CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 336-0 339-0 3-0 0.9% 357-4
High 340-0 341-0 1-0 0.3% 359-0
Low 335-6 337-4 1-6 0.5% 340-0
Close 337-2 338-2 1-0 0.3% 340-0
Range 4-2 3-4 -0-6 -17.6% 19-0
ATR 7-5 7-3 -0-2 -3.7% 0-0
Volume 140,946 171,038 30,092 21.4% 557,183
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 349-3 347-3 340-1
R3 345-7 343-7 339-2
R2 342-3 342-3 338-7
R1 340-3 340-3 338-5 339-5
PP 338-7 338-7 338-7 338-4
S1 336-7 336-7 337-7 336-1
S2 335-3 335-3 337-5
S3 331-7 333-3 337-2
S4 328-3 329-7 336-3
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 403-3 390-5 350-4
R3 384-3 371-5 345-2
R2 365-3 365-3 343-4
R1 352-5 352-5 341-6 349-4
PP 346-3 346-3 346-3 344-6
S1 333-5 333-5 338-2 330-4
S2 327-3 327-3 336-4
S3 308-3 314-5 334-6
S4 289-3 295-5 329-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351-0 335-4 15-4 4.6% 4-7 1.4% 18% False False 144,057
10 373-6 335-4 38-2 11.3% 5-6 1.7% 7% False False 132,522
20 385-0 335-4 49-4 14.6% 6-4 1.9% 6% False False 127,500
40 385-0 335-4 49-4 14.6% 7-2 2.1% 6% False False 133,905
60 387-4 335-4 52-0 15.4% 6-7 2.0% 5% False False 104,308
80 401-4 335-4 66-0 19.5% 6-4 1.9% 4% False False 85,316
100 401-4 335-4 66-0 19.5% 6-2 1.8% 4% False False 73,777
120 443-0 335-4 107-4 31.8% 6-2 1.9% 3% False False 64,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 355-7
2.618 350-1
1.618 346-5
1.000 344-4
0.618 343-1
HIGH 341-0
0.618 339-5
0.500 339-2
0.382 338-7
LOW 337-4
0.618 335-3
1.000 334-0
1.618 331-7
2.618 328-3
4.250 322-5
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 339-2 338-2
PP 338-7 338-2
S1 338-5 338-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.