CME Pit-Traded Corn Future July 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary
Previous Current
25-Jun-2010 28-Jun-2010 Change Change % Previous Week
Open 345-0 338-0 -7-0 -2.0% 366-0
High 345-2 338-2 -7-0 -2.0% 367-0
Low 339-0 332-2 -6-6 -2.0% 339-0
Close 340-4 333-6 -6-6 -2.0% 340-4
Range 6-2 6-0 -0-2 -4.0% 28-0
ATR 7-1 7-2 0-1 1.1% 0-0
Volume 125,609 102,191 -23,418 -18.6% 598,297
Daily Pivots for day following 28-Jun-2010
Classic Woodie Camarilla DeMark
R4 352-6 349-2 337-0
R3 346-6 343-2 335-3
R2 340-6 340-6 334-7
R1 337-2 337-2 334-2 336-0
PP 334-6 334-6 334-6 334-1
S1 331-2 331-2 333-2 330-0
S2 328-6 328-6 332-5
S3 322-6 325-2 332-1
S4 316-6 319-2 330-4
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 432-7 414-5 355-7
R3 404-7 386-5 348-2
R2 376-7 376-7 345-5
R1 358-5 358-5 343-1 353-6
PP 348-7 348-7 348-7 346-3
S1 330-5 330-5 337-7 325-6
S2 320-7 320-7 335-3
S3 292-7 302-5 332-6
S4 264-7 274-5 325-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354-6 332-2 22-4 6.7% 5-4 1.7% 7% False True 116,872
10 367-0 332-2 34-6 10.4% 6-6 2.0% 4% False True 113,212
20 367-0 332-2 34-6 10.4% 6-1 1.8% 4% False True 127,649
40 385-0 332-2 52-6 15.8% 6-6 2.0% 3% False True 125,724
60 385-0 332-2 52-6 15.8% 7-0 2.1% 3% False True 122,941
80 398-0 332-2 65-6 19.7% 6-5 2.0% 2% False True 100,221
100 401-4 332-2 69-2 20.7% 6-3 1.9% 2% False True 86,329
120 442-4 332-2 110-2 33.0% 6-2 1.9% 1% False True 75,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363-6
2.618 354-0
1.618 348-0
1.000 344-2
0.618 342-0
HIGH 338-2
0.618 336-0
0.500 335-2
0.382 334-4
LOW 332-2
0.618 328-4
1.000 326-2
1.618 322-4
2.618 316-4
4.250 306-6
Fisher Pivots for day following 28-Jun-2010
Pivot 1 day 3 day
R1 335-2 340-0
PP 334-6 337-7
S1 334-2 335-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.