CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 377-4 374-4 -3-0 -0.8% 370-0
High 377-4 374-4 -3-0 -0.8% 377-4
Low 374-0 369-6 -4-2 -1.1% 360-0
Close 375-2 371-2 -4-0 -1.1% 375-2
Range 3-4 4-6 1-2 35.7% 17-4
ATR 8-7 8-5 -0-2 -2.7% 0-0
Volume 7,471 7,015 -456 -6.1% 53,588
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 386-1 383-3 373-7
R3 381-3 378-5 372-4
R2 376-5 376-5 372-1
R1 373-7 373-7 371-5 372-7
PP 371-7 371-7 371-7 371-2
S1 369-1 369-1 370-7 368-1
S2 367-1 367-1 370-3
S3 362-3 364-3 370-0
S4 357-5 359-5 368-5
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 423-3 416-7 384-7
R3 405-7 399-3 380-0
R2 388-3 388-3 378-4
R1 381-7 381-7 376-7 385-1
PP 370-7 370-7 370-7 372-4
S1 364-3 364-3 373-5 367-5
S2 353-3 353-3 372-0
S3 335-7 346-7 370-4
S4 318-3 329-3 365-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 360-0 17-4 4.7% 6-2 1.7% 64% False False 12,120
10 377-4 324-4 53-0 14.3% 7-2 2.0% 88% False False 48,531
20 377-4 324-4 53-0 14.3% 6-7 1.8% 88% False False 81,078
40 377-4 324-4 53-0 14.3% 6-5 1.8% 88% False False 104,315
60 385-0 324-4 60-4 16.3% 7-1 1.9% 77% False False 116,451
80 387-4 324-4 63-0 17.0% 6-7 1.8% 74% False False 101,791
100 401-4 324-4 77-0 20.7% 6-5 1.8% 61% False False 87,035
120 401-4 324-4 77-0 20.7% 6-3 1.7% 61% False False 77,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394-6
2.618 386-7
1.618 382-1
1.000 379-2
0.618 377-3
HIGH 374-4
0.618 372-5
0.500 372-1
0.382 371-5
LOW 369-6
0.618 366-7
1.000 365-0
1.618 362-1
2.618 357-3
4.250 349-4
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 372-1 373-5
PP 371-7 372-7
S1 371-4 372-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.