CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 370-4 368-0 -2-4 -0.7% 370-0
High 373-0 377-0 4-0 1.1% 377-4
Low 366-0 368-0 2-0 0.5% 360-0
Close 366-6 375-2 8-4 2.3% 375-2
Range 7-0 9-0 2-0 28.6% 17-4
ATR 8-4 8-5 0-1 1.5% 0-0
Volume 6,507 4,930 -1,577 -24.2% 53,588
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 400-3 396-7 380-2
R3 391-3 387-7 377-6
R2 382-3 382-3 376-7
R1 378-7 378-7 376-1 380-5
PP 373-3 373-3 373-3 374-2
S1 369-7 369-7 374-3 371-5
S2 364-3 364-3 373-5
S3 355-3 360-7 372-6
S4 346-3 351-7 370-2
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 423-3 416-7 384-7
R3 405-7 399-3 380-0
R2 388-3 388-3 378-4
R1 381-7 381-7 376-7 385-1
PP 370-7 370-7 370-7 372-4
S1 364-3 364-3 373-5 367-5
S2 353-3 353-3 372-0
S3 335-7 346-7 370-4
S4 318-3 329-3 365-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 366-0 11-4 3.1% 5-7 1.6% 80% False False 6,975
10 377-4 346-4 31-0 8.3% 7-6 2.1% 93% False False 27,131
20 377-4 324-4 53-0 14.1% 7-2 1.9% 96% False False 70,698
40 377-4 324-4 53-0 14.1% 6-5 1.8% 96% False False 98,828
60 385-0 324-4 60-4 16.1% 7-0 1.9% 84% False False 113,641
80 385-4 324-4 61-0 16.3% 6-7 1.8% 83% False False 101,221
100 401-4 324-4 77-0 20.5% 6-5 1.8% 66% False False 86,628
120 401-4 324-4 77-0 20.5% 6-3 1.7% 66% False False 76,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 415-2
2.618 400-4
1.618 391-4
1.000 386-0
0.618 382-4
HIGH 377-0
0.618 373-4
0.500 372-4
0.382 371-4
LOW 368-0
0.618 362-4
1.000 359-0
1.618 353-4
2.618 344-4
4.250 329-6
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 374-3 374-0
PP 373-3 372-6
S1 372-4 371-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.