CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 1017-0 1050-0 33-0 3.2% 978-0
High 1042-0 1059-0 17-0 1.6% 1016-0
Low 1017-0 1039-0 22-0 2.2% 966-0
Close 1042-0 1039-2 -2-6 -0.3% 1002-2
Range 25-0 20-0 -5-0 -20.0% 50-0
ATR
Volume 9,694 10,768 1,074 11.1% 51,578
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 1105-6 1092-4 1050-2
R3 1085-6 1072-4 1044-6
R2 1065-6 1065-6 1042-7
R1 1052-4 1052-4 1041-1 1049-1
PP 1045-6 1045-6 1045-6 1044-0
S1 1032-4 1032-4 1037-3 1029-1
S2 1025-6 1025-6 1035-5
S3 1005-6 1012-4 1033-6
S4 985-6 992-4 1028-2
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1144-6 1123-4 1029-6
R3 1094-6 1073-4 1016-0
R2 1044-6 1044-6 1011-3
R1 1023-4 1023-4 1006-7 1034-1
PP 994-6 994-6 994-6 1000-0
S1 973-4 973-4 997-5 984-1
S2 944-6 944-6 993-1
S3 894-6 923-4 988-4
S4 844-6 873-4 974-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1059-0 978-4 80-4 7.7% 20-1 1.9% 75% True False 9,353
10 1059-0 965-0 94-0 9.0% 15-6 1.5% 79% True False 10,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1144-0
2.618 1111-3
1.618 1091-3
1.000 1079-0
0.618 1071-3
HIGH 1059-0
0.618 1051-3
0.500 1049-0
0.382 1046-5
LOW 1039-0
0.618 1026-5
1.000 1019-0
1.618 1006-5
2.618 986-5
4.250 954-0
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 1049-0 1037-5
PP 1045-6 1036-1
S1 1042-4 1034-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.