CME Pit-Traded Soybean Future July 2010
| Trading Metrics calculated at close of trading on 02-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2009 |
02-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1082-0 |
1071-0 |
-11-0 |
-1.0% |
1070-0 |
| High |
1091-0 |
1077-0 |
-14-0 |
-1.3% |
1071-0 |
| Low |
1077-0 |
1051-0 |
-26-0 |
-2.4% |
1047-0 |
| Close |
1075-4 |
1052-2 |
-23-2 |
-2.2% |
1065-4 |
| Range |
14-0 |
26-0 |
12-0 |
85.7% |
24-0 |
| ATR |
17-5 |
18-2 |
0-5 |
3.4% |
0-0 |
| Volume |
10,287 |
10,316 |
29 |
0.3% |
48,975 |
|
| Daily Pivots for day following 02-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1138-1 |
1121-1 |
1066-4 |
|
| R3 |
1112-1 |
1095-1 |
1059-3 |
|
| R2 |
1086-1 |
1086-1 |
1057-0 |
|
| R1 |
1069-1 |
1069-1 |
1054-5 |
1064-5 |
| PP |
1060-1 |
1060-1 |
1060-1 |
1057-6 |
| S1 |
1043-1 |
1043-1 |
1049-7 |
1038-5 |
| S2 |
1034-1 |
1034-1 |
1047-4 |
|
| S3 |
1008-1 |
1017-1 |
1045-1 |
|
| S4 |
982-1 |
991-1 |
1038-0 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1133-1 |
1123-3 |
1078-6 |
|
| R3 |
1109-1 |
1099-3 |
1072-1 |
|
| R2 |
1085-1 |
1085-1 |
1069-7 |
|
| R1 |
1075-3 |
1075-3 |
1067-6 |
1068-2 |
| PP |
1061-1 |
1061-1 |
1061-1 |
1057-5 |
| S1 |
1051-3 |
1051-3 |
1063-2 |
1044-2 |
| S2 |
1037-1 |
1037-1 |
1061-1 |
|
| S3 |
1013-1 |
1027-3 |
1058-7 |
|
| S4 |
989-1 |
1003-3 |
1052-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1187-4 |
|
2.618 |
1145-1 |
|
1.618 |
1119-1 |
|
1.000 |
1103-0 |
|
0.618 |
1093-1 |
|
HIGH |
1077-0 |
|
0.618 |
1067-1 |
|
0.500 |
1064-0 |
|
0.382 |
1060-7 |
|
LOW |
1051-0 |
|
0.618 |
1034-7 |
|
1.000 |
1025-0 |
|
1.618 |
1008-7 |
|
2.618 |
982-7 |
|
4.250 |
940-4 |
|
|
| Fisher Pivots for day following 02-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1064-0 |
1071-0 |
| PP |
1060-1 |
1064-6 |
| S1 |
1056-1 |
1058-4 |
|