CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 1056-0 1068-4 12-4 1.2% 1072-0
High 1066-0 1070-0 4-0 0.4% 1091-0
Low 1056-0 1055-0 -1-0 -0.1% 1051-0
Close 1067-0 1064-6 -2-2 -0.2% 1064-6
Range 10-0 15-0 5-0 50.0% 40-0
ATR 17-7 17-6 -0-2 -1.2% 0-0
Volume 16,079 11,249 -4,830 -30.0% 55,541
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1108-2 1101-4 1073-0
R3 1093-2 1086-4 1068-7
R2 1078-2 1078-2 1067-4
R1 1071-4 1071-4 1066-1 1067-3
PP 1063-2 1063-2 1063-2 1061-2
S1 1056-4 1056-4 1063-3 1052-3
S2 1048-2 1048-2 1062-0
S3 1033-2 1041-4 1060-5
S4 1018-2 1026-4 1056-4
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1188-7 1166-7 1086-6
R3 1148-7 1126-7 1075-6
R2 1108-7 1108-7 1072-1
R1 1086-7 1086-7 1068-3 1077-7
PP 1068-7 1068-7 1068-7 1064-4
S1 1046-7 1046-7 1061-1 1037-7
S2 1028-7 1028-7 1057-3
S3 988-7 1006-7 1053-6
S4 948-7 966-7 1042-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1091-0 1051-0 40-0 3.8% 15-5 1.5% 34% False False 11,108
10 1091-0 1044-4 46-4 4.4% 14-3 1.4% 44% False False 12,016
20 1091-0 965-0 126-0 11.8% 15-5 1.5% 79% False False 11,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1133-6
2.618 1109-2
1.618 1094-2
1.000 1085-0
0.618 1079-2
HIGH 1070-0
0.618 1064-2
0.500 1062-4
0.382 1060-6
LOW 1055-0
0.618 1045-6
1.000 1040-0
1.618 1030-6
2.618 1015-6
4.250 991-2
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 1064-0 1064-4
PP 1063-2 1064-2
S1 1062-4 1064-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.