CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 1068-4 1072-0 3-4 0.3% 1072-0
High 1070-0 1077-0 7-0 0.7% 1091-0
Low 1055-0 1072-0 17-0 1.6% 1051-0
Close 1064-6 1075-6 11-0 1.0% 1064-6
Range 15-0 5-0 -10-0 -66.7% 40-0
ATR 17-6 17-3 -0-3 -2.2% 0-0
Volume 11,249 10,132 -1,117 -9.9% 55,541
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 1089-7 1087-7 1078-4
R3 1084-7 1082-7 1077-1
R2 1079-7 1079-7 1076-5
R1 1077-7 1077-7 1076-2 1078-7
PP 1074-7 1074-7 1074-7 1075-4
S1 1072-7 1072-7 1075-2 1073-7
S2 1069-7 1069-7 1074-7
S3 1064-7 1067-7 1074-3
S4 1059-7 1062-7 1073-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1188-7 1166-7 1086-6
R3 1148-7 1126-7 1075-6
R2 1108-7 1108-7 1072-1
R1 1086-7 1086-7 1068-3 1077-7
PP 1068-7 1068-7 1068-7 1064-4
S1 1046-7 1046-7 1061-1 1037-7
S2 1028-7 1028-7 1057-3
S3 988-7 1006-7 1053-6
S4 948-7 966-7 1042-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1091-0 1051-0 40-0 3.7% 14-0 1.3% 62% False False 11,612
10 1091-0 1047-0 44-0 4.1% 13-7 1.3% 65% False False 11,464
20 1091-0 966-0 125-0 11.6% 15-3 1.4% 88% False False 11,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1098-2
2.618 1090-1
1.618 1085-1
1.000 1082-0
0.618 1080-1
HIGH 1077-0
0.618 1075-1
0.500 1074-4
0.382 1073-7
LOW 1072-0
0.618 1068-7
1.000 1067-0
1.618 1063-7
2.618 1058-7
4.250 1050-6
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 1075-3 1072-4
PP 1074-7 1069-2
S1 1074-4 1066-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.