CME Pit-Traded Soybean Future July 2010
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1072-0 |
1076-0 |
4-0 |
0.4% |
1072-0 |
| High |
1077-0 |
1077-0 |
0-0 |
0.0% |
1091-0 |
| Low |
1072-0 |
1066-0 |
-6-0 |
-0.6% |
1051-0 |
| Close |
1075-6 |
1067-6 |
-8-0 |
-0.7% |
1064-6 |
| Range |
5-0 |
11-0 |
6-0 |
120.0% |
40-0 |
| ATR |
17-3 |
16-7 |
-0-4 |
-2.6% |
0-0 |
| Volume |
10,132 |
14,466 |
4,334 |
42.8% |
55,541 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1103-2 |
1096-4 |
1073-6 |
|
| R3 |
1092-2 |
1085-4 |
1070-6 |
|
| R2 |
1081-2 |
1081-2 |
1069-6 |
|
| R1 |
1074-4 |
1074-4 |
1068-6 |
1072-3 |
| PP |
1070-2 |
1070-2 |
1070-2 |
1069-2 |
| S1 |
1063-4 |
1063-4 |
1066-6 |
1061-3 |
| S2 |
1059-2 |
1059-2 |
1065-6 |
|
| S3 |
1048-2 |
1052-4 |
1064-6 |
|
| S4 |
1037-2 |
1041-4 |
1061-6 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1188-7 |
1166-7 |
1086-6 |
|
| R3 |
1148-7 |
1126-7 |
1075-6 |
|
| R2 |
1108-7 |
1108-7 |
1072-1 |
|
| R1 |
1086-7 |
1086-7 |
1068-3 |
1077-7 |
| PP |
1068-7 |
1068-7 |
1068-7 |
1064-4 |
| S1 |
1046-7 |
1046-7 |
1061-1 |
1037-7 |
| S2 |
1028-7 |
1028-7 |
1057-3 |
|
| S3 |
988-7 |
1006-7 |
1053-6 |
|
| S4 |
948-7 |
966-7 |
1042-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1123-6 |
|
2.618 |
1105-6 |
|
1.618 |
1094-6 |
|
1.000 |
1088-0 |
|
0.618 |
1083-6 |
|
HIGH |
1077-0 |
|
0.618 |
1072-6 |
|
0.500 |
1071-4 |
|
0.382 |
1070-2 |
|
LOW |
1066-0 |
|
0.618 |
1059-2 |
|
1.000 |
1055-0 |
|
1.618 |
1048-2 |
|
2.618 |
1037-2 |
|
4.250 |
1019-2 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1071-4 |
1067-1 |
| PP |
1070-2 |
1066-5 |
| S1 |
1069-0 |
1066-0 |
|