CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 1072-0 1076-0 4-0 0.4% 1072-0
High 1077-0 1077-0 0-0 0.0% 1091-0
Low 1072-0 1066-0 -6-0 -0.6% 1051-0
Close 1075-6 1067-6 -8-0 -0.7% 1064-6
Range 5-0 11-0 6-0 120.0% 40-0
ATR 17-3 16-7 -0-4 -2.6% 0-0
Volume 10,132 14,466 4,334 42.8% 55,541
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 1103-2 1096-4 1073-6
R3 1092-2 1085-4 1070-6
R2 1081-2 1081-2 1069-6
R1 1074-4 1074-4 1068-6 1072-3
PP 1070-2 1070-2 1070-2 1069-2
S1 1063-4 1063-4 1066-6 1061-3
S2 1059-2 1059-2 1065-6
S3 1048-2 1052-4 1064-6
S4 1037-2 1041-4 1061-6
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1188-7 1166-7 1086-6
R3 1148-7 1126-7 1075-6
R2 1108-7 1108-7 1072-1
R1 1086-7 1086-7 1068-3 1077-7
PP 1068-7 1068-7 1068-7 1064-4
S1 1046-7 1046-7 1061-1 1037-7
S2 1028-7 1028-7 1057-3
S3 988-7 1006-7 1053-6
S4 948-7 966-7 1042-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1077-0 1051-0 26-0 2.4% 13-3 1.3% 64% True False 12,448
10 1091-0 1047-0 44-0 4.1% 12-7 1.2% 47% False False 11,644
20 1091-0 966-0 125-0 11.7% 15-3 1.4% 81% False False 11,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1123-6
2.618 1105-6
1.618 1094-6
1.000 1088-0
0.618 1083-6
HIGH 1077-0
0.618 1072-6
0.500 1071-4
0.382 1070-2
LOW 1066-0
0.618 1059-2
1.000 1055-0
1.618 1048-2
2.618 1037-2
4.250 1019-2
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 1071-4 1067-1
PP 1070-2 1066-5
S1 1069-0 1066-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.