CME Pit-Traded Soybean Future July 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	1076-0	1051-0	-25-0	-2.3%	1072-0
High	1077-0	1052-0	-25-0	-2.3%	1091-0
Low	1066-0	1051-0	-15-0	-1.4%	1051-0
Close	1067-6	1052-0	-15-6	-1.5%	1064-6
Range	11-0	1-0	-10-0	-90.9%	40-0
ATR	16-7	16-7	0-0	-0.1%	0-0
Volume	14,466	11,015	-3,451	-23.9%	55,541

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1054-5	1054-3	1052-4
R3	1053-5	1053-3	1052-2
R2	1052-5	1052-5	1052-1
R1	1052-3	1052-3	1052-1	1052-4
PP	1051-5	1051-5	1051-5	1051-6
S1	1051-3	1051-3	1051-7	1051-4
S2	1050-5	1050-5	1051-7
S3	1049-5	1050-3	1051-6
S4	1048-5	1049-3	1051-4

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1188-7	1166-7	1086-6
R3	1148-7	1126-7	1075-6
R2	1108-7	1108-7	1072-1
R1	1086-7	1086-7	1068-3	1077-7
PP	1068-7	1068-7	1068-7	1064-4
S1	1046-7	1046-7	1061-1	1037-7
S2	1028-7	1028-7	1057-3
S3	988-7	1006-7	1053-6
S4	948-7	966-7	1042-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1077-0	1051-0	26-0	2.5%	8-3	0.8%	4%	False	True	12,588
10	1091-0	1051-0	40-0	3.8%	12-0	1.1%	3%	False	True	11,485
20	1091-0	978-4	112-4	10.7%	14-5	1.4%	65%	False	False	11,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1056-2
2.618	1054-5
1.618	1053-5
1.000	1053-0
0.618	1052-5
HIGH	1052-0
0.618	1051-5
0.500	1051-4
0.382	1051-3
LOW	1051-0
0.618	1050-3
1.000	1050-0
1.618	1049-3
2.618	1048-3
4.250	1046-6

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	1051-7	1064-0
PP	1051-5	1060-0
S1	1051-4	1056-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols