CME Pit-Traded Soybean Future July 2010
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1051-0 |
1054-0 |
3-0 |
0.3% |
1072-0 |
| High |
1052-0 |
1054-0 |
2-0 |
0.2% |
1091-0 |
| Low |
1051-0 |
1042-0 |
-9-0 |
-0.9% |
1051-0 |
| Close |
1052-0 |
1047-6 |
-4-2 |
-0.4% |
1064-6 |
| Range |
1-0 |
12-0 |
11-0 |
1,100.0% |
40-0 |
| ATR |
16-7 |
16-4 |
-0-3 |
-2.1% |
0-0 |
| Volume |
11,015 |
14,177 |
3,162 |
28.7% |
55,541 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1083-7 |
1077-7 |
1054-3 |
|
| R3 |
1071-7 |
1065-7 |
1051-0 |
|
| R2 |
1059-7 |
1059-7 |
1050-0 |
|
| R1 |
1053-7 |
1053-7 |
1048-7 |
1050-7 |
| PP |
1047-7 |
1047-7 |
1047-7 |
1046-4 |
| S1 |
1041-7 |
1041-7 |
1046-5 |
1038-7 |
| S2 |
1035-7 |
1035-7 |
1045-4 |
|
| S3 |
1023-7 |
1029-7 |
1044-4 |
|
| S4 |
1011-7 |
1017-7 |
1041-1 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1188-7 |
1166-7 |
1086-6 |
|
| R3 |
1148-7 |
1126-7 |
1075-6 |
|
| R2 |
1108-7 |
1108-7 |
1072-1 |
|
| R1 |
1086-7 |
1086-7 |
1068-3 |
1077-7 |
| PP |
1068-7 |
1068-7 |
1068-7 |
1064-4 |
| S1 |
1046-7 |
1046-7 |
1061-1 |
1037-7 |
| S2 |
1028-7 |
1028-7 |
1057-3 |
|
| S3 |
988-7 |
1006-7 |
1053-6 |
|
| S4 |
948-7 |
966-7 |
1042-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1105-0 |
|
2.618 |
1085-3 |
|
1.618 |
1073-3 |
|
1.000 |
1066-0 |
|
0.618 |
1061-3 |
|
HIGH |
1054-0 |
|
0.618 |
1049-3 |
|
0.500 |
1048-0 |
|
0.382 |
1046-5 |
|
LOW |
1042-0 |
|
0.618 |
1034-5 |
|
1.000 |
1030-0 |
|
1.618 |
1022-5 |
|
2.618 |
1010-5 |
|
4.250 |
991-0 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1048-0 |
1059-4 |
| PP |
1047-7 |
1055-5 |
| S1 |
1047-7 |
1051-5 |
|