CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 1054-0 1052-4 -1-4 -0.1% 1072-0
High 1054-0 1055-0 1-0 0.1% 1077-0
Low 1042-0 1039-4 -2-4 -0.2% 1039-4
Close 1047-6 1053-4 5-6 0.5% 1053-4
Range 12-0 15-4 3-4 29.2% 37-4
ATR 16-4 16-4 -0-1 -0.4% 0-0
Volume 14,177 10,449 -3,728 -26.3% 60,239
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1095-7 1090-1 1062-0
R3 1080-3 1074-5 1057-6
R2 1064-7 1064-7 1056-3
R1 1059-1 1059-1 1054-7 1062-0
PP 1049-3 1049-3 1049-3 1050-6
S1 1043-5 1043-5 1052-1 1046-4
S2 1033-7 1033-7 1050-5
S3 1018-3 1028-1 1049-2
S4 1002-7 1012-5 1045-0
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1169-1 1148-7 1074-1
R3 1131-5 1111-3 1063-6
R2 1094-1 1094-1 1060-3
R1 1073-7 1073-7 1057-0 1065-2
PP 1056-5 1056-5 1056-5 1052-3
S1 1036-3 1036-3 1050-0 1027-6
S2 1019-1 1019-1 1046-5
S3 981-5 998-7 1043-2
S4 944-1 961-3 1032-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1077-0 1039-4 37-4 3.6% 8-7 0.8% 37% False True 12,047
10 1091-0 1039-4 51-4 4.9% 12-2 1.2% 27% False True 11,578
20 1091-0 1001-0 90-0 8.5% 14-1 1.3% 58% False False 11,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1120-7
2.618 1095-5
1.618 1080-1
1.000 1070-4
0.618 1064-5
HIGH 1055-0
0.618 1049-1
0.500 1047-2
0.382 1045-3
LOW 1039-4
0.618 1029-7
1.000 1024-0
1.618 1014-3
2.618 998-7
4.250 973-5
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 1051-3 1051-3
PP 1049-3 1049-3
S1 1047-2 1047-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.