CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 1052-4 1049-0 -3-4 -0.3% 1072-0
High 1055-0 1071-0 16-0 1.5% 1077-0
Low 1039-4 1049-0 9-4 0.9% 1039-4
Close 1053-4 1069-4 16-0 1.5% 1053-4
Range 15-4 22-0 6-4 41.9% 37-4
ATR 16-4 16-7 0-3 2.4% 0-0
Volume 10,449 14,608 4,159 39.8% 60,239
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 1129-1 1121-3 1081-5
R3 1107-1 1099-3 1075-4
R2 1085-1 1085-1 1073-4
R1 1077-3 1077-3 1071-4 1081-2
PP 1063-1 1063-1 1063-1 1065-1
S1 1055-3 1055-3 1067-4 1059-2
S2 1041-1 1041-1 1065-4
S3 1019-1 1033-3 1063-4
S4 997-1 1011-3 1057-3
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1169-1 1148-7 1074-1
R3 1131-5 1111-3 1063-6
R2 1094-1 1094-1 1060-3
R1 1073-7 1073-7 1057-0 1065-2
PP 1056-5 1056-5 1056-5 1052-3
S1 1036-3 1036-3 1050-0 1027-6
S2 1019-1 1019-1 1046-5
S3 981-5 998-7 1043-2
S4 944-1 961-3 1032-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1077-0 1039-4 37-4 3.5% 12-2 1.2% 80% False False 12,943
10 1091-0 1039-4 51-4 4.8% 13-1 1.2% 58% False False 12,277
20 1091-0 1010-0 81-0 7.6% 14-4 1.4% 73% False False 12,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1164-4
2.618 1128-5
1.618 1106-5
1.000 1093-0
0.618 1084-5
HIGH 1071-0
0.618 1062-5
0.500 1060-0
0.382 1057-3
LOW 1049-0
0.618 1035-3
1.000 1027-0
1.618 1013-3
2.618 991-3
4.250 955-4
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 1066-3 1064-6
PP 1063-1 1060-0
S1 1060-0 1055-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.