CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 1065-0 1043-0 -22-0 -2.1% 1049-0
High 1065-0 1043-0 -22-0 -2.1% 1085-0
Low 1036-0 1029-0 -7-0 -0.7% 1029-0
Close 1041-6 1031-4 -10-2 -1.0% 1031-4
Range 29-0 14-0 -15-0 -51.7% 56-0
ATR 18-2 17-7 -0-2 -1.6% 0-0
Volume 12,100 15,695 3,595 29.7% 72,376
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1076-4 1068-0 1039-2
R3 1062-4 1054-0 1035-3
R2 1048-4 1048-4 1034-1
R1 1040-0 1040-0 1032-6 1037-2
PP 1034-4 1034-4 1034-4 1033-1
S1 1026-0 1026-0 1030-2 1023-2
S2 1020-4 1020-4 1028-7
S3 1006-4 1012-0 1027-5
S4 992-4 998-0 1023-6
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1216-4 1180-0 1062-2
R3 1160-4 1124-0 1046-7
R2 1104-4 1104-4 1041-6
R1 1068-0 1068-0 1036-5 1058-2
PP 1048-4 1048-4 1048-4 1043-5
S1 1012-0 1012-0 1026-3 1002-2
S2 992-4 992-4 1021-2
S3 936-4 956-0 1016-1
S4 880-4 900-0 1000-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1085-0 1029-0 56-0 5.4% 18-2 1.8% 4% False True 14,475
10 1085-0 1029-0 56-0 5.4% 13-4 1.3% 4% False True 13,261
20 1091-0 1029-0 62-0 6.0% 14-0 1.4% 4% False True 12,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1102-4
2.618 1079-5
1.618 1065-5
1.000 1057-0
0.618 1051-5
HIGH 1043-0
0.618 1037-5
0.500 1036-0
0.382 1034-3
LOW 1029-0
0.618 1020-3
1.000 1015-0
1.618 1006-3
2.618 992-3
4.250 969-4
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 1036-0 1057-0
PP 1034-4 1048-4
S1 1033-0 1040-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.