CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary
Previous Current
18-Dec-2009 21-Dec-2009 Change Change % Previous Week
Open 1043-0 1022-0 -21-0 -2.0% 1049-0
High 1043-0 1022-0 -21-0 -2.0% 1085-0
Low 1029-0 1018-0 -11-0 -1.1% 1029-0
Close 1031-4 1018-6 -12-6 -1.2% 1031-4
Range 14-0 4-0 -10-0 -71.4% 56-0
ATR 17-7 17-5 -0-3 -1.8% 0-0
Volume 15,695 14,466 -1,229 -7.8% 72,376
Daily Pivots for day following 21-Dec-2009
Classic Woodie Camarilla DeMark
R4 1031-5 1029-1 1021-0
R3 1027-5 1025-1 1019-7
R2 1023-5 1023-5 1019-4
R1 1021-1 1021-1 1019-1 1020-3
PP 1019-5 1019-5 1019-5 1019-2
S1 1017-1 1017-1 1018-3 1016-3
S2 1015-5 1015-5 1018-0
S3 1011-5 1013-1 1017-5
S4 1007-5 1009-1 1016-4
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1216-4 1180-0 1062-2
R3 1160-4 1124-0 1046-7
R2 1104-4 1104-4 1041-6
R1 1068-0 1068-0 1036-5 1058-2
PP 1048-4 1048-4 1048-4 1043-5
S1 1012-0 1012-0 1026-3 1002-2
S2 992-4 992-4 1021-2
S3 936-4 956-0 1016-1
S4 880-4 900-0 1000-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1085-0 1018-0 67-0 6.6% 14-5 1.4% 1% False True 14,446
10 1085-0 1018-0 67-0 6.6% 13-4 1.3% 1% False True 13,694
20 1091-0 1018-0 73-0 7.2% 13-5 1.3% 1% False True 12,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1039-0
2.618 1032-4
1.618 1028-4
1.000 1026-0
0.618 1024-4
HIGH 1022-0
0.618 1020-4
0.500 1020-0
0.382 1019-4
LOW 1018-0
0.618 1015-4
1.000 1014-0
1.618 1011-4
2.618 1007-4
4.250 1001-0
Fisher Pivots for day following 21-Dec-2009
Pivot 1 day 3 day
R1 1020-0 1041-4
PP 1019-5 1033-7
S1 1019-1 1026-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.