CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 1020-0 1017-0 -3-0 -0.3% 1049-0
High 1024-0 1018-0 -6-0 -0.6% 1085-0
Low 1004-0 1016-0 12-0 1.2% 1029-0
Close 1008-2 1019-6 11-4 1.1% 1031-4
Range 20-0 2-0 -18-0 -90.0% 56-0
ATR 17-6 17-1 -0-5 -3.2% 0-0
Volume 6,032 18,559 12,527 207.7% 72,376
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 1023-7 1023-7 1020-7
R3 1021-7 1021-7 1020-2
R2 1019-7 1019-7 1020-1
R1 1019-7 1019-7 1019-7 1019-7
PP 1017-7 1017-7 1017-7 1018-0
S1 1017-7 1017-7 1019-5 1017-7
S2 1015-7 1015-7 1019-3
S3 1013-7 1015-7 1019-2
S4 1011-7 1013-7 1018-5
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1216-4 1180-0 1062-2
R3 1160-4 1124-0 1046-7
R2 1104-4 1104-4 1041-6
R1 1068-0 1068-0 1036-5 1058-2
PP 1048-4 1048-4 1048-4 1043-5
S1 1012-0 1012-0 1026-3 1002-2
S2 992-4 992-4 1021-2
S3 936-4 956-0 1016-1
S4 880-4 900-0 1000-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1065-0 1004-0 61-0 6.0% 13-6 1.4% 26% False False 13,370
10 1085-0 1004-0 81-0 7.9% 14-4 1.4% 19% False False 13,605
20 1091-0 1004-0 87-0 8.5% 13-2 1.3% 18% False False 12,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1026-4
2.618 1023-2
1.618 1021-2
1.000 1020-0
0.618 1019-2
HIGH 1018-0
0.618 1017-2
0.500 1017-0
0.382 1016-6
LOW 1016-0
0.618 1014-6
1.000 1014-0
1.618 1012-6
2.618 1010-6
4.250 1007-4
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 1018-7 1017-7
PP 1017-7 1015-7
S1 1017-0 1014-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.