CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 1027-0 1032-0 5-0 0.5% 1022-0
High 1027-0 1048-6 21-6 2.1% 1027-0
Low 1018-0 1032-0 14-0 1.4% 1004-0
Close 1019-4 1048-6 29-2 2.9% 1019-4
Range 9-0 16-6 7-6 86.1% 23-0
ATR 16-5 17-4 0-7 5.4% 0-0
Volume 11,069 3,494 -7,575 -68.4% 50,126
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 1093-3 1087-7 1058-0
R3 1076-5 1071-1 1053-3
R2 1059-7 1059-7 1051-7
R1 1054-3 1054-3 1050-2 1057-1
PP 1043-1 1043-1 1043-1 1044-4
S1 1037-5 1037-5 1047-2 1040-3
S2 1026-3 1026-3 1045-5
S3 1009-5 1020-7 1044-1
S4 992-7 1004-1 1039-4
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1085-7 1075-5 1032-1
R3 1062-7 1052-5 1025-7
R2 1039-7 1039-7 1023-6
R1 1029-5 1029-5 1021-5 1023-2
PP 1016-7 1016-7 1016-7 1013-5
S1 1006-5 1006-5 1017-3 1000-2
S2 993-7 993-7 1015-2
S3 970-7 983-5 1013-1
S4 947-7 960-5 1006-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1048-6 1004-0 44-6 4.3% 10-3 1.0% 100% True False 10,724
10 1085-0 1004-0 81-0 7.7% 14-2 1.4% 55% False False 12,599
20 1091-0 1004-0 87-0 8.3% 13-2 1.3% 51% False False 12,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1120-0
2.618 1092-5
1.618 1075-7
1.000 1065-4
0.618 1059-1
HIGH 1048-6
0.618 1042-3
0.500 1040-3
0.382 1038-3
LOW 1032-0
0.618 1021-5
1.000 1015-2
1.618 1004-7
2.618 988-1
4.250 960-6
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 1046-0 1043-2
PP 1043-1 1037-7
S1 1040-3 1032-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.