CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 1042-4 1050-0 7-4 0.7% 1022-0
High 1057-0 1060-0 3-0 0.3% 1027-0
Low 1042-4 1047-0 4-4 0.4% 1004-0
Close 1057-0 1054-6 -2-2 -0.2% 1019-4
Range 14-4 13-0 -1-4 -10.3% 23-0
ATR 17-2 17-0 -0-2 -1.8% 0-0
Volume 7,523 7,301 -222 -3.0% 50,126
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 1092-7 1086-7 1061-7
R3 1079-7 1073-7 1058-3
R2 1066-7 1066-7 1057-1
R1 1060-7 1060-7 1056-0 1063-7
PP 1053-7 1053-7 1053-7 1055-4
S1 1047-7 1047-7 1053-4 1050-7
S2 1040-7 1040-7 1052-3
S3 1027-7 1034-7 1051-1
S4 1014-7 1021-7 1047-5
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1085-7 1075-5 1032-1
R3 1062-7 1052-5 1025-7
R2 1039-7 1039-7 1023-6
R1 1029-5 1029-5 1021-5 1023-2
PP 1016-7 1016-7 1016-7 1013-5
S1 1006-5 1006-5 1017-3 1000-2
S2 993-7 993-7 1015-2
S3 970-7 983-5 1013-1
S4 947-7 960-5 1006-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1060-0 1016-0 44-0 4.2% 11-0 1.0% 88% True False 9,589
10 1085-0 1004-0 81-0 7.7% 13-3 1.3% 63% False False 11,297
20 1085-0 1004-0 81-0 7.7% 13-2 1.3% 63% False False 11,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1115-2
2.618 1094-0
1.618 1081-0
1.000 1073-0
0.618 1068-0
HIGH 1060-0
0.618 1055-0
0.500 1053-4
0.382 1052-0
LOW 1047-0
0.618 1039-0
1.000 1034-0
1.618 1026-0
2.618 1013-0
4.250 991-6
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 1054-3 1051-7
PP 1053-7 1048-7
S1 1053-4 1046-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.