CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 986-0 1004-4 18-4 1.9% 1076-0
High 1005-4 1005-4 0-0 0.0% 1078-0
Low 986-0 988-0 2-0 0.2% 1025-4
Close 1006-0 996-0 -10-0 -1.0% 1032-2
Range 19-4 17-4 -2-0 -10.3% 52-4
ATR 17-7 17-7 0-0 0.0% 0-0
Volume 29,462 20,902 -8,560 -29.1% 58,356
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 1049-0 1040-0 1005-5
R3 1031-4 1022-4 1000-6
R2 1014-0 1014-0 999-2
R1 1005-0 1005-0 997-5 1000-6
PP 996-4 996-4 996-4 994-3
S1 987-4 987-4 994-3 983-2
S2 979-0 979-0 992-6
S3 961-4 970-0 991-2
S4 944-0 952-4 986-3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1202-6 1170-0 1061-1
R3 1150-2 1117-4 1046-6
R2 1097-6 1097-6 1041-7
R1 1065-0 1065-0 1037-0 1055-1
PP 1045-2 1045-2 1045-2 1040-2
S1 1012-4 1012-4 1027-4 1002-5
S2 992-6 992-6 1022-5
S3 940-2 960-0 1017-6
S4 887-6 907-4 1003-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1034-4 985-0 49-4 5.0% 14-3 1.4% 22% False False 18,224
10 1078-0 985-0 93-0 9.3% 13-2 1.3% 12% False False 13,974
20 1085-0 985-0 100-0 10.0% 13-3 1.3% 11% False False 12,636
40 1091-0 985-0 106-0 10.6% 14-0 1.4% 10% False False 12,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1079-7
2.618 1051-3
1.618 1033-7
1.000 1023-0
0.618 1016-3
HIGH 1005-4
0.618 998-7
0.500 996-6
0.382 994-5
LOW 988-0
0.618 977-1
1.000 970-4
1.618 959-5
2.618 942-1
4.250 913-5
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 996-6 995-6
PP 996-4 995-4
S1 996-2 995-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.