CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 992-0 981-4 -10-4 -1.1% 1034-0
High 995-4 983-0 -12-4 -1.3% 1034-4
Low 983-2 974-0 -9-2 -0.9% 983-2
Close 984-4 975-2 -9-2 -0.9% 984-4
Range 12-2 9-0 -3-2 -26.5% 51-2
ATR 17-4 17-0 -0-4 -2.9% 0-0
Volume 22,734 24,322 1,588 7.0% 97,670
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 1004-3 998-7 980-2
R3 995-3 989-7 977-6
R2 986-3 986-3 976-7
R1 980-7 980-7 976-1 979-1
PP 977-3 977-3 977-3 976-4
S1 971-7 971-7 974-3 970-1
S2 968-3 968-3 973-5
S3 959-3 962-7 972-6
S4 950-3 953-7 970-2
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1154-4 1120-6 1012-6
R3 1103-2 1069-4 998-5
R2 1052-0 1052-0 993-7
R1 1018-2 1018-2 989-2 1009-4
PP 1000-6 1000-6 1000-6 996-3
S1 967-0 967-0 979-6 958-2
S2 949-4 949-4 975-1
S3 898-2 915-6 970-3
S4 847-0 864-4 956-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-4 974-0 31-4 3.2% 14-5 1.5% 4% False True 21,637
10 1070-0 974-0 96-0 9.8% 12-7 1.3% 1% False True 17,164
20 1078-0 974-0 104-0 10.7% 12-3 1.3% 1% False True 13,547
40 1091-0 974-0 117-0 12.0% 13-3 1.4% 1% False True 13,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1021-2
2.618 1006-4
1.618 997-4
1.000 992-0
0.618 988-4
HIGH 983-0
0.618 979-4
0.500 978-4
0.382 977-4
LOW 974-0
0.618 968-4
1.000 965-0
1.618 959-4
2.618 950-4
4.250 935-6
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 978-4 989-6
PP 977-3 984-7
S1 976-3 980-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.