CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 981-4 964-0 -17-4 -1.8% 1034-0
High 983-0 964-0 -19-0 -1.9% 1034-4
Low 974-0 953-0 -21-0 -2.2% 983-2
Close 975-2 961-0 -14-2 -1.5% 984-4
Range 9-0 11-0 2-0 22.2% 51-2
ATR 17-0 17-3 0-3 2.2% 0-0
Volume 24,322 22,227 -2,095 -8.6% 97,670
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 992-3 987-5 967-0
R3 981-3 976-5 964-0
R2 970-3 970-3 963-0
R1 965-5 965-5 962-0 962-4
PP 959-3 959-3 959-3 957-6
S1 954-5 954-5 960-0 951-4
S2 948-3 948-3 959-0
S3 937-3 943-5 958-0
S4 926-3 932-5 955-0
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1154-4 1120-6 1012-6
R3 1103-2 1069-4 998-5
R2 1052-0 1052-0 993-7
R1 1018-2 1018-2 989-2 1009-4
PP 1000-6 1000-6 1000-6 996-3
S1 967-0 967-0 979-6 958-2
S2 949-4 949-4 975-1
S3 898-2 915-6 970-3
S4 847-0 864-4 956-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-4 953-0 52-4 5.5% 13-7 1.4% 15% False True 23,929
10 1069-0 953-0 116-0 12.1% 13-1 1.4% 7% False True 18,219
20 1078-0 953-0 125-0 13.0% 12-2 1.3% 6% False True 13,873
40 1091-0 953-0 138-0 14.4% 13-1 1.4% 6% False True 13,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1010-6
2.618 992-6
1.618 981-6
1.000 975-0
0.618 970-6
HIGH 964-0
0.618 959-6
0.500 958-4
0.382 957-2
LOW 953-0
0.618 946-2
1.000 942-0
1.618 935-2
2.618 924-2
4.250 906-2
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 960-1 974-2
PP 959-3 969-7
S1 958-4 965-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.