CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 964-0 960-0 -4-0 -0.4% 1034-0
High 964-0 970-4 6-4 0.7% 1034-4
Low 953-0 960-0 7-0 0.7% 983-2
Close 961-0 966-0 5-0 0.5% 984-4
Range 11-0 10-4 -0-4 -4.5% 51-2
ATR 17-3 16-7 -0-4 -2.8% 0-0
Volume 22,227 24,405 2,178 9.8% 97,670
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 997-0 992-0 971-6
R3 986-4 981-4 968-7
R2 976-0 976-0 967-7
R1 971-0 971-0 967-0 973-4
PP 965-4 965-4 965-4 966-6
S1 960-4 960-4 965-0 963-0
S2 955-0 955-0 964-1
S3 944-4 950-0 963-1
S4 934-0 939-4 960-2
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1154-4 1120-6 1012-6
R3 1103-2 1069-4 998-5
R2 1052-0 1052-0 993-7
R1 1018-2 1018-2 989-2 1009-4
PP 1000-6 1000-6 1000-6 996-3
S1 967-0 967-0 979-6 958-2
S2 949-4 949-4 975-1
S3 898-2 915-6 970-3
S4 847-0 864-4 956-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-4 953-0 52-4 5.4% 12-0 1.2% 25% False False 22,918
10 1053-0 953-0 100-0 10.4% 13-2 1.4% 13% False False 19,670
20 1078-0 953-0 125-0 12.9% 12-4 1.3% 10% False False 14,370
40 1091-0 953-0 138-0 14.3% 13-1 1.4% 9% False False 13,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1015-1
2.618 998-0
1.618 987-4
1.000 981-0
0.618 977-0
HIGH 970-4
0.618 966-4
0.500 965-2
0.382 964-0
LOW 960-0
0.618 953-4
1.000 949-4
1.618 943-0
2.618 932-4
4.250 915-3
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 965-6 968-0
PP 965-4 967-3
S1 965-2 966-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.