CME Pit-Traded Soybean Future July 2010
| Trading Metrics calculated at close of trading on 25-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2010 |
25-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
964-0 |
963-0 |
-1-0 |
-0.1% |
981-4 |
| High |
967-4 |
963-0 |
-4-4 |
-0.5% |
983-0 |
| Low |
961-0 |
955-0 |
-6-0 |
-0.6% |
953-0 |
| Close |
964-6 |
956-2 |
-8-4 |
-0.9% |
964-6 |
| Range |
6-4 |
8-0 |
1-4 |
23.1% |
30-0 |
| ATR |
16-1 |
15-6 |
-0-4 |
-2.8% |
0-0 |
| Volume |
17,367 |
14,752 |
-2,615 |
-15.1% |
88,321 |
|
| Daily Pivots for day following 25-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982-1 |
977-1 |
960-5 |
|
| R3 |
974-1 |
969-1 |
958-4 |
|
| R2 |
966-1 |
966-1 |
957-6 |
|
| R1 |
961-1 |
961-1 |
957-0 |
959-5 |
| PP |
958-1 |
958-1 |
958-1 |
957-2 |
| S1 |
953-1 |
953-1 |
955-4 |
951-5 |
| S2 |
950-1 |
950-1 |
954-6 |
|
| S3 |
942-1 |
945-1 |
954-0 |
|
| S4 |
934-1 |
937-1 |
951-7 |
|
|
| Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1056-7 |
1040-7 |
981-2 |
|
| R3 |
1026-7 |
1010-7 |
973-0 |
|
| R2 |
996-7 |
996-7 |
970-2 |
|
| R1 |
980-7 |
980-7 |
967-4 |
973-7 |
| PP |
966-7 |
966-7 |
966-7 |
963-4 |
| S1 |
950-7 |
950-7 |
962-0 |
943-7 |
| S2 |
936-7 |
936-7 |
959-2 |
|
| S3 |
906-7 |
920-7 |
956-4 |
|
| S4 |
876-7 |
890-7 |
948-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997-0 |
|
2.618 |
984-0 |
|
1.618 |
976-0 |
|
1.000 |
971-0 |
|
0.618 |
968-0 |
|
HIGH |
963-0 |
|
0.618 |
960-0 |
|
0.500 |
959-0 |
|
0.382 |
958-0 |
|
LOW |
955-0 |
|
0.618 |
950-0 |
|
1.000 |
947-0 |
|
1.618 |
942-0 |
|
2.618 |
934-0 |
|
4.250 |
921-0 |
|
|
| Fisher Pivots for day following 25-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
959-0 |
962-6 |
| PP |
958-1 |
960-5 |
| S1 |
957-1 |
958-3 |
|