CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 934-4 936-0 1-4 0.2% 963-0
High 940-4 948-4 8-0 0.9% 965-0
Low 929-0 936-0 7-0 0.8% 932-4
Close 928-6 945-6 17-0 1.8% 932-6
Range 11-4 12-4 1-0 8.7% 32-4
ATR 15-5 15-7 0-2 1.9% 0-0
Volume 21,732 23,463 1,731 8.0% 105,102
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 980-7 975-7 952-5
R3 968-3 963-3 949-2
R2 955-7 955-7 948-0
R1 950-7 950-7 946-7 953-3
PP 943-3 943-3 943-3 944-6
S1 938-3 938-3 944-5 940-7
S2 930-7 930-7 943-4
S3 918-3 925-7 942-2
S4 905-7 913-3 938-7
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1040-7 1019-3 950-5
R3 1008-3 986-7 941-6
R2 975-7 975-7 938-6
R1 954-3 954-3 935-6 948-7
PP 943-3 943-3 943-3 940-6
S1 921-7 921-7 929-6 916-3
S2 910-7 910-7 926-6
S3 878-3 889-3 923-6
S4 845-7 856-7 914-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958-0 929-0 29-0 3.1% 13-2 1.4% 58% False False 24,096
10 970-4 929-0 41-4 4.4% 12-0 1.3% 40% False False 21,429
20 1070-0 929-0 141-0 14.9% 12-4 1.3% 12% False False 19,297
40 1085-0 929-0 156-0 16.5% 12-5 1.3% 11% False False 15,335
60 1091-0 929-0 162-0 17.1% 13-4 1.4% 10% False False 14,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1001-5
2.618 981-2
1.618 968-6
1.000 961-0
0.618 956-2
HIGH 948-4
0.618 943-6
0.500 942-2
0.382 940-6
LOW 936-0
0.618 928-2
1.000 923-4
1.618 915-6
2.618 903-2
4.250 882-7
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 944-5 943-7
PP 943-3 941-7
S1 942-2 940-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.