CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 945-0 960-0 15-0 1.6% 934-4
High 956-0 960-0 4-0 0.4% 948-4
Low 945-0 940-0 -5-0 -0.5% 922-0
Close 948-0 944-0 -4-0 -0.4% 932-6
Range 11-0 20-0 9-0 81.8% 26-4
ATR 15-7 16-1 0-2 1.9% 0-0
Volume 33,221 27,374 -5,847 -17.6% 126,541
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 1008-0 996-0 955-0
R3 988-0 976-0 949-4
R2 968-0 968-0 947-5
R1 956-0 956-0 945-7 952-0
PP 948-0 948-0 948-0 946-0
S1 936-0 936-0 942-1 932-0
S2 928-0 928-0 940-3
S3 908-0 916-0 938-4
S4 888-0 896-0 933-0
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-7 999-7 947-3
R3 987-3 973-3 940-0
R2 960-7 960-7 937-5
R1 946-7 946-7 935-1 940-5
PP 934-3 934-3 934-3 931-2
S1 920-3 920-3 930-3 914-1
S2 907-7 907-7 927-7
S3 881-3 893-7 925-4
S4 854-7 867-3 918-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960-0 922-0 38-0 4.0% 13-4 1.4% 58% True False 28,388
10 960-0 922-0 38-0 4.0% 13-3 1.4% 58% True False 26,242
20 1005-4 922-0 83-4 8.8% 13-0 1.4% 26% False False 23,221
40 1085-0 922-0 163-0 17.3% 13-1 1.4% 13% False False 17,357
60 1091-0 922-0 169-0 17.9% 13-6 1.5% 13% False False 15,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1045-0
2.618 1012-3
1.618 992-3
1.000 980-0
0.618 972-3
HIGH 960-0
0.618 952-3
0.500 950-0
0.382 947-5
LOW 940-0
0.618 927-5
1.000 920-0
1.618 907-5
2.618 887-5
4.250 855-0
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 950-0 945-0
PP 948-0 944-5
S1 946-0 944-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.