CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 957-0 947-0 -10-0 -1.0% 945-0
High 960-0 961-0 1-0 0.1% 961-0
Low 951-4 943-0 -8-4 -0.9% 939-0
Close 958-6 960-6 2-0 0.2% 960-6
Range 8-4 18-0 9-4 111.8% 22-0
ATR 15-4 15-5 0-1 1.1% 0-0
Volume 33,221 31,954 -1,267 -3.8% 153,789
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1008-7 1002-7 970-5
R3 990-7 984-7 965-6
R2 972-7 972-7 964-0
R1 966-7 966-7 962-3 969-7
PP 954-7 954-7 954-7 956-4
S1 948-7 948-7 959-1 951-7
S2 936-7 936-7 957-4
S3 918-7 930-7 955-6
S4 900-7 912-7 950-7
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1019-5 1012-1 972-7
R3 997-5 990-1 966-6
R2 975-5 975-5 964-6
R1 968-1 968-1 962-6 971-7
PP 953-5 953-5 953-5 955-4
S1 946-1 946-1 958-6 949-7
S2 931-5 931-5 956-6
S3 909-5 924-1 954-6
S4 887-5 902-1 948-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961-0 939-0 22-0 2.3% 14-4 1.5% 99% True False 30,757
10 961-0 922-0 39-0 4.1% 13-2 1.4% 99% True False 28,033
20 995-4 922-0 73-4 7.7% 12-4 1.3% 53% False False 24,824
40 1085-0 922-0 163-0 17.0% 12-7 1.3% 24% False False 18,730
60 1091-0 922-0 169-0 17.6% 13-4 1.4% 23% False False 16,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1037-4
2.618 1008-1
1.618 990-1
1.000 979-0
0.618 972-1
HIGH 961-0
0.618 954-1
0.500 952-0
0.382 949-7
LOW 943-0
0.618 931-7
1.000 925-0
1.618 913-7
2.618 895-7
4.250 866-4
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 957-7 957-1
PP 954-7 953-5
S1 952-0 950-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.