CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 969-4 975-0 5-4 0.6% 945-0
High 982-0 977-0 -5-0 -0.5% 961-0
Low 969-4 969-0 -0-4 -0.1% 939-0
Close 981-6 968-6 -13-0 -1.3% 960-6
Range 12-4 8-0 -4-4 -36.0% 22-0
ATR 16-1 15-7 -0-2 -1.5% 0-0
Volume 25,077 31,218 6,141 24.5% 153,789
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 995-5 990-1 973-1
R3 987-5 982-1 971-0
R2 979-5 979-5 970-2
R1 974-1 974-1 969-4 972-7
PP 971-5 971-5 971-5 971-0
S1 966-1 966-1 968-0 964-7
S2 963-5 963-5 967-2
S3 955-5 958-1 966-4
S4 947-5 950-1 964-3
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1019-5 1012-1 972-7
R3 997-5 990-1 966-6
R2 975-5 975-5 964-6
R1 968-1 968-1 962-6 971-7
PP 953-5 953-5 953-5 955-4
S1 946-1 946-1 958-6 949-7
S2 931-5 931-5 956-6
S3 909-5 924-1 954-6
S4 887-5 902-1 948-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982-0 939-0 43-0 4.4% 12-3 1.3% 69% False False 29,897
10 982-0 922-0 60-0 6.2% 12-7 1.3% 78% False False 29,143
20 982-0 922-0 60-0 6.2% 12-4 1.3% 78% False False 25,286
40 1078-0 922-0 156-0 16.1% 12-3 1.3% 30% False False 19,416
60 1091-0 922-0 169-0 17.4% 13-0 1.3% 28% False False 17,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1011-0
2.618 998-0
1.618 990-0
1.000 985-0
0.618 982-0
HIGH 977-0
0.618 974-0
0.500 973-0
0.382 972-0
LOW 969-0
0.618 964-0
1.000 961-0
1.618 956-0
2.618 948-0
4.250 935-0
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 973-0 966-5
PP 971-5 964-5
S1 970-1 962-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.