CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 965-4 968-0 2-4 0.3% 969-4
High 975-4 988-0 12-4 1.3% 982-0
Low 962-0 965-0 3-0 0.3% 956-4
Close 975-2 965-4 -9-6 -1.0% 962-0
Range 13-4 23-0 9-4 70.4% 25-4
ATR 14-7 15-4 0-5 3.9% 0-0
Volume 13,839 25,058 11,219 81.1% 96,037
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 1041-7 1026-5 978-1
R3 1018-7 1003-5 971-7
R2 995-7 995-7 969-6
R1 980-5 980-5 967-5 976-6
PP 972-7 972-7 972-7 970-7
S1 957-5 957-5 963-3 953-6
S2 949-7 949-7 961-2
S3 926-7 934-5 959-1
S4 903-7 911-5 952-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1043-3 1028-1 976-0
R3 1017-7 1002-5 969-0
R2 992-3 992-3 966-5
R1 977-1 977-1 964-3 972-0
PP 966-7 966-7 966-7 964-2
S1 951-5 951-5 959-5 946-4
S2 941-3 941-3 957-3
S3 915-7 926-1 955-0
S4 890-3 900-5 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-0 956-4 31-4 3.3% 12-4 1.3% 29% True False 21,971
10 988-0 939-0 49-0 5.1% 13-5 1.4% 54% True False 25,550
20 988-0 922-0 66-0 6.8% 13-3 1.4% 66% True False 25,280
40 1078-0 922-0 156-0 16.2% 12-6 1.3% 28% False False 20,013
60 1091-0 922-0 169-0 17.5% 12-7 1.3% 26% False False 17,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1085-6
2.618 1048-2
1.618 1025-2
1.000 1011-0
0.618 1002-2
HIGH 988-0
0.618 979-2
0.500 976-4
0.382 973-6
LOW 965-0
0.618 950-6
1.000 942-0
1.618 927-6
2.618 904-6
4.250 867-2
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 976-4 972-2
PP 972-7 970-0
S1 969-1 967-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.