CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 968-0 969-4 1-4 0.2% 969-4
High 988-0 974-0 -14-0 -1.4% 982-0
Low 965-0 962-0 -3-0 -0.3% 956-4
Close 965-4 970-4 5-0 0.5% 962-0
Range 23-0 12-0 -11-0 -47.8% 25-4
ATR 15-4 15-2 -0-2 -1.6% 0-0
Volume 25,058 45,721 20,663 82.5% 96,037
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 1004-7 999-5 977-1
R3 992-7 987-5 973-6
R2 980-7 980-7 972-6
R1 975-5 975-5 971-5 978-2
PP 968-7 968-7 968-7 970-1
S1 963-5 963-5 969-3 966-2
S2 956-7 956-7 968-2
S3 944-7 951-5 967-2
S4 932-7 939-5 963-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1043-3 1028-1 976-0
R3 1017-7 1002-5 969-0
R2 992-3 992-3 966-5
R1 977-1 977-1 964-3 972-0
PP 966-7 966-7 966-7 964-2
S1 951-5 951-5 959-5 946-4
S2 941-3 941-3 957-3
S3 915-7 926-1 955-0
S4 890-3 900-5 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-0 956-4 31-4 3.2% 13-2 1.4% 44% False False 24,872
10 988-0 939-0 49-0 5.0% 12-7 1.3% 64% False False 27,384
20 988-0 922-0 66-0 6.8% 13-1 1.4% 73% False False 26,813
40 1078-0 922-0 156-0 16.1% 12-7 1.3% 31% False False 20,880
60 1091-0 922-0 169-0 17.4% 12-7 1.3% 29% False False 18,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1025-0
2.618 1005-3
1.618 993-3
1.000 986-0
0.618 981-3
HIGH 974-0
0.618 969-3
0.500 968-0
0.382 966-5
LOW 962-0
0.618 954-5
1.000 950-0
1.618 942-5
2.618 930-5
4.250 911-0
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 969-5 975-0
PP 968-7 973-4
S1 968-0 972-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.