CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 969-4 958-0 -11-4 -1.2% 969-4
High 974-0 959-0 -15-0 -1.5% 982-0
Low 962-0 953-0 -9-0 -0.9% 956-4
Close 970-4 957-4 -13-0 -1.3% 962-0
Range 12-0 6-0 -6-0 -50.0% 25-4
ATR 15-2 15-3 0-1 1.1% 0-0
Volume 45,721 26,653 -19,068 -41.7% 96,037
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 974-4 972-0 960-6
R3 968-4 966-0 959-1
R2 962-4 962-4 958-5
R1 960-0 960-0 958-0 958-2
PP 956-4 956-4 956-4 955-5
S1 954-0 954-0 957-0 952-2
S2 950-4 950-4 956-3
S3 944-4 948-0 955-7
S4 938-4 942-0 954-2
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1043-3 1028-1 976-0
R3 1017-7 1002-5 969-0
R2 992-3 992-3 966-5
R1 977-1 977-1 964-3 972-0
PP 966-7 966-7 966-7 964-2
S1 951-5 951-5 959-5 946-4
S2 941-3 941-3 957-3
S3 915-7 926-1 955-0
S4 890-3 900-5 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-0 953-0 35-0 3.7% 12-2 1.3% 13% False True 26,498
10 988-0 943-0 45-0 4.7% 12-0 1.2% 32% False False 27,248
20 988-0 922-0 66-0 6.9% 12-6 1.3% 54% False False 27,063
40 1078-0 922-0 156-0 16.3% 12-4 1.3% 23% False False 21,459
60 1091-0 922-0 169-0 17.7% 12-6 1.3% 21% False False 18,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 984-4
2.618 974-6
1.618 968-6
1.000 965-0
0.618 962-6
HIGH 959-0
0.618 956-6
0.500 956-0
0.382 955-2
LOW 953-0
0.618 949-2
1.000 947-0
1.618 943-2
2.618 937-2
4.250 927-4
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 957-0 970-4
PP 956-4 966-1
S1 956-0 961-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.