CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 958-0 960-0 2-0 0.2% 965-4
High 959-0 970-4 11-4 1.2% 988-0
Low 953-0 960-0 7-0 0.7% 953-0
Close 957-4 969-0 11-4 1.2% 969-0
Range 6-0 10-4 4-4 75.0% 35-0
ATR 15-3 15-2 -0-1 -1.1% 0-0
Volume 26,653 26,654 1 0.0% 137,925
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 998-0 994-0 974-6
R3 987-4 983-4 971-7
R2 977-0 977-0 970-7
R1 973-0 973-0 970-0 975-0
PP 966-4 966-4 966-4 967-4
S1 962-4 962-4 968-0 964-4
S2 956-0 956-0 967-1
S3 945-4 952-0 966-1
S4 935-0 941-4 963-2
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1075-0 1057-0 988-2
R3 1040-0 1022-0 978-5
R2 1005-0 1005-0 975-3
R1 987-0 987-0 972-2 996-0
PP 970-0 970-0 970-0 974-4
S1 952-0 952-0 965-6 961-0
S2 935-0 935-0 962-5
S3 900-0 917-0 959-3
S4 865-0 882-0 949-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988-0 953-0 35-0 3.6% 13-0 1.3% 46% False False 27,585
10 988-0 943-0 45-0 4.6% 12-1 1.3% 58% False False 26,591
20 988-0 922-0 66-0 6.8% 12-6 1.3% 71% False False 27,349
40 1078-0 922-0 156-0 16.1% 12-4 1.3% 30% False False 21,937
60 1091-0 922-0 169-0 17.4% 12-6 1.3% 28% False False 18,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1015-1
2.618 998-0
1.618 987-4
1.000 981-0
0.618 977-0
HIGH 970-4
0.618 966-4
0.500 965-2
0.382 964-0
LOW 960-0
0.618 953-4
1.000 949-4
1.618 943-0
2.618 932-4
4.250 915-3
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 967-6 967-1
PP 966-4 965-3
S1 965-2 963-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.