CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 15-Mar-2010
Day Change Summary
Previous Current
12-Mar-2010 15-Mar-2010 Change Change % Previous Week
Open 943-0 930-0 -13-0 -1.4% 954-0
High 945-0 939-4 -5-4 -0.6% 971-0
Low 932-0 930-0 -2-0 -0.2% 932-0
Close 933-4 937-4 4-0 0.4% 933-4
Range 13-0 9-4 -3-4 -26.9% 39-0
ATR 15-0 14-4 -0-3 -2.6% 0-0
Volume 37,761 27,280 -10,481 -27.8% 141,628
Daily Pivots for day following 15-Mar-2010
Classic Woodie Camarilla DeMark
R4 964-1 960-3 942-6
R3 954-5 950-7 940-1
R2 945-1 945-1 939-2
R1 941-3 941-3 938-3 943-2
PP 935-5 935-5 935-5 936-5
S1 931-7 931-7 936-5 933-6
S2 926-1 926-1 935-6
S3 916-5 922-3 934-7
S4 907-1 912-7 932-2
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1062-4 1037-0 955-0
R3 1023-4 998-0 944-2
R2 984-4 984-4 940-5
R1 959-0 959-0 937-1 952-2
PP 945-4 945-4 945-4 942-1
S1 920-0 920-0 929-7 913-2
S2 906-4 906-4 926-3
S3 867-4 881-0 922-6
S4 828-4 842-0 912-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971-0 930-0 41-0 4.4% 15-0 1.6% 18% False True 28,674
10 978-0 930-0 48-0 5.1% 12-2 1.3% 16% False True 26,184
20 988-0 930-0 58-0 6.2% 11-6 1.3% 13% False True 25,725
40 995-4 922-0 73-4 7.8% 12-1 1.3% 21% False False 25,274
60 1085-0 922-0 163-0 17.4% 12-4 1.3% 10% False False 21,061
80 1091-0 922-0 169-0 18.0% 13-0 1.4% 9% False False 18,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 979-7
2.618 964-3
1.618 954-7
1.000 949-0
0.618 945-3
HIGH 939-4
0.618 935-7
0.500 934-6
0.382 933-5
LOW 930-0
0.618 924-1
1.000 920-4
1.618 914-5
2.618 905-1
4.250 889-5
Fisher Pivots for day following 15-Mar-2010
Pivot 1 day 3 day
R1 936-5 944-4
PP 935-5 942-1
S1 934-6 939-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.