CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 952-0 957-4 5-4 0.6% 954-0
High 969-0 969-0 0-0 0.0% 971-0
Low 951-0 957-0 6-0 0.6% 932-0
Close 966-6 967-4 0-6 0.1% 933-4
Range 18-0 12-0 -6-0 -33.3% 39-0
ATR 14-7 14-5 -0-2 -1.4% 0-0
Volume 28,281 25,260 -3,021 -10.7% 141,628
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1000-4 996-0 974-1
R3 988-4 984-0 970-6
R2 976-4 976-4 969-6
R1 972-0 972-0 968-5 974-2
PP 964-4 964-4 964-4 965-5
S1 960-0 960-0 966-3 962-2
S2 952-4 952-4 965-2
S3 940-4 948-0 964-2
S4 928-4 936-0 960-7
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1062-4 1037-0 955-0
R3 1023-4 998-0 944-2
R2 984-4 984-4 940-5
R1 959-0 959-0 937-1 952-2
PP 945-4 945-4 945-4 942-1
S1 920-0 920-0 929-7 913-2
S2 906-4 906-4 926-3
S3 867-4 881-0 922-6
S4 828-4 842-0 912-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969-0 930-0 39-0 4.0% 12-2 1.3% 96% True False 27,917
10 971-0 930-0 41-0 4.2% 13-0 1.3% 91% False False 27,994
20 988-0 930-0 58-0 6.0% 12-1 1.3% 65% False False 25,711
40 988-0 922-0 66-0 6.8% 12-2 1.3% 69% False False 25,406
60 1078-0 922-0 156-0 16.1% 12-2 1.3% 29% False False 21,562
80 1091-0 922-0 169-0 17.5% 12-5 1.3% 27% False False 19,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1020-0
2.618 1000-3
1.618 988-3
1.000 981-0
0.618 976-3
HIGH 969-0
0.618 964-3
0.500 963-0
0.382 961-5
LOW 957-0
0.618 949-5
1.000 945-0
1.618 937-5
2.618 925-5
4.250 906-0
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 966-0 963-7
PP 964-4 960-1
S1 963-0 956-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.