CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 957-4 962-0 4-4 0.5% 930-0
High 969-0 969-0 0-0 0.0% 969-0
Low 957-0 961-0 4-0 0.4% 930-0
Close 967-4 969-4 2-0 0.2% 969-4
Range 12-0 8-0 -4-0 -33.3% 39-0
ATR 14-5 14-1 -0-4 -3.2% 0-0
Volume 25,260 19,309 -5,951 -23.6% 121,137
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 990-4 988-0 973-7
R3 982-4 980-0 971-6
R2 974-4 974-4 971-0
R1 972-0 972-0 970-2 973-2
PP 966-4 966-4 966-4 967-1
S1 964-0 964-0 968-6 965-2
S2 958-4 958-4 968-0
S3 950-4 956-0 967-2
S4 942-4 948-0 965-1
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1073-1 1060-3 991-0
R3 1034-1 1021-3 980-2
R2 995-1 995-1 976-5
R1 982-3 982-3 973-1 988-6
PP 956-1 956-1 956-1 959-3
S1 943-3 943-3 965-7 949-6
S2 917-1 917-1 962-3
S3 878-1 904-3 958-6
S4 839-1 865-3 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969-0 930-0 39-0 4.0% 11-2 1.2% 101% True False 24,227
10 971-0 930-0 41-0 4.2% 12-7 1.3% 96% False False 26,276
20 988-0 930-0 58-0 6.0% 12-1 1.3% 68% False False 25,616
40 988-0 922-0 66-0 6.8% 12-2 1.3% 72% False False 25,278
60 1078-0 922-0 156-0 16.1% 12-3 1.3% 30% False False 21,642
80 1091-0 922-0 169-0 17.4% 12-5 1.3% 28% False False 19,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1003-0
2.618 990-0
1.618 982-0
1.000 977-0
0.618 974-0
HIGH 969-0
0.618 966-0
0.500 965-0
0.382 964-0
LOW 961-0
0.618 956-0
1.000 953-0
1.618 948-0
2.618 940-0
4.250 927-0
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 968-0 966-3
PP 966-4 963-1
S1 965-0 960-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.