CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 969-4 954-0 -15-4 -1.6% 965-4
High 972-4 961-0 -11-4 -1.2% 983-0
Low 951-0 950-4 -0-4 -0.1% 950-4
Close 950-4 959-6 9-2 1.0% 959-6
Range 21-4 10-4 -11-0 -51.2% 32-4
ATR 14-5 14-3 -0-2 -2.0% 0-0
Volume 42,124 34,611 -7,513 -17.8% 164,290
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 988-5 984-5 965-4
R3 978-1 974-1 962-5
R2 967-5 967-5 961-5
R1 963-5 963-5 960-6 965-5
PP 957-1 957-1 957-1 958-0
S1 953-1 953-1 958-6 955-1
S2 946-5 946-5 957-7
S3 936-1 942-5 956-7
S4 925-5 932-1 954-0
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1061-7 1043-3 977-5
R3 1029-3 1010-7 968-6
R2 996-7 996-7 965-6
R1 978-3 978-3 962-6 971-3
PP 964-3 964-3 964-3 961-0
S1 945-7 945-7 956-6 938-7
S2 931-7 931-7 953-6
S3 899-3 913-3 950-6
S4 866-7 880-7 941-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-0 950-4 32-4 3.4% 13-2 1.4% 28% False True 32,858
10 983-0 930-0 53-0 5.5% 12-2 1.3% 56% False False 28,542
20 983-0 930-0 53-0 5.5% 12-2 1.3% 56% False False 26,934
40 988-0 922-0 66-0 6.9% 12-4 1.3% 57% False False 27,141
60 1078-0 922-0 156-0 16.3% 12-3 1.3% 24% False False 23,603
80 1091-0 922-0 169-0 17.6% 12-5 1.3% 22% False False 20,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1005-5
2.618 988-4
1.618 978-0
1.000 971-4
0.618 967-4
HIGH 961-0
0.618 957-0
0.500 955-6
0.382 954-4
LOW 950-4
0.618 944-0
1.000 940-0
1.618 933-4
2.618 923-0
4.250 905-7
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 958-3 961-4
PP 957-1 960-7
S1 955-6 960-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.