CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 954-0 970-0 16-0 1.7% 965-4
High 961-0 983-0 22-0 2.3% 983-0
Low 950-4 970-0 19-4 2.1% 950-4
Close 959-6 974-4 14-6 1.5% 959-6
Range 10-4 13-0 2-4 23.8% 32-4
ATR 14-3 15-0 0-5 4.5% 0-0
Volume 34,611 28,092 -6,519 -18.8% 164,290
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 1014-7 1007-5 981-5
R3 1001-7 994-5 978-1
R2 988-7 988-7 976-7
R1 981-5 981-5 975-6 985-2
PP 975-7 975-7 975-7 977-5
S1 968-5 968-5 973-2 972-2
S2 962-7 962-7 972-1
S3 949-7 955-5 970-7
S4 936-7 942-5 967-3
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1061-7 1043-3 977-5
R3 1029-3 1010-7 968-6
R2 996-7 996-7 965-6
R1 978-3 978-3 962-6 971-3
PP 964-3 964-3 964-3 961-0
S1 945-7 945-7 956-6 938-7
S2 931-7 931-7 953-6
S3 899-3 913-3 950-6
S4 866-7 880-7 941-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-0 950-4 32-4 3.3% 12-3 1.3% 74% True False 35,691
10 983-0 944-0 39-0 4.0% 12-4 1.3% 78% True False 28,623
20 983-0 930-0 53-0 5.4% 12-3 1.3% 84% True False 27,404
40 988-0 922-0 66-0 6.8% 12-3 1.3% 80% False False 27,026
60 1078-0 922-0 156-0 16.0% 12-3 1.3% 34% False False 23,949
80 1085-0 922-0 163-0 16.7% 12-5 1.3% 32% False False 20,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1038-2
2.618 1017-0
1.618 1004-0
1.000 996-0
0.618 991-0
HIGH 983-0
0.618 978-0
0.500 976-4
0.382 975-0
LOW 970-0
0.618 962-0
1.000 957-0
1.618 949-0
2.618 936-0
4.250 914-6
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 976-4 971-7
PP 975-7 969-3
S1 975-1 966-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.