CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 970-0 976-0 6-0 0.6% 965-4
High 983-0 981-0 -2-0 -0.2% 983-0
Low 970-0 968-0 -2-0 -0.2% 950-4
Close 974-4 980-6 6-2 0.6% 959-6
Range 13-0 13-0 0-0 0.0% 32-4
ATR 15-0 14-7 -0-1 -0.9% 0-0
Volume 28,092 51,324 23,232 82.7% 164,290
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 1015-5 1011-1 987-7
R3 1002-5 998-1 984-3
R2 989-5 989-5 983-1
R1 985-1 985-1 982-0 987-3
PP 976-5 976-5 976-5 977-6
S1 972-1 972-1 979-4 974-3
S2 963-5 963-5 978-3
S3 950-5 959-1 977-1
S4 937-5 946-1 973-5
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1061-7 1043-3 977-5
R3 1029-3 1010-7 968-6
R2 996-7 996-7 965-6
R1 978-3 978-3 962-6 971-3
PP 964-3 964-3 964-3 961-0
S1 945-7 945-7 956-6 938-7
S2 931-7 931-7 953-6
S3 899-3 913-3 950-6
S4 866-7 880-7 941-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-0 950-4 32-4 3.3% 13-0 1.3% 93% False False 38,143
10 983-0 950-4 32-4 3.3% 13-0 1.3% 93% False False 31,655
20 983-0 930-0 53-0 5.4% 12-5 1.3% 96% False False 29,395
40 988-0 922-0 66-0 6.7% 12-3 1.3% 89% False False 27,766
60 1078-0 922-0 156-0 15.9% 12-4 1.3% 38% False False 24,697
80 1085-0 922-0 163-0 16.6% 12-4 1.3% 36% False False 21,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Fibonacci Retracements and Extensions
4.250 1036-2
2.618 1015-0
1.618 1002-0
1.000 994-0
0.618 989-0
HIGH 981-0
0.618 976-0
0.500 974-4
0.382 973-0
LOW 968-0
0.618 960-0
1.000 955-0
1.618 947-0
2.618 934-0
4.250 912-6
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 978-5 976-1
PP 976-5 971-3
S1 974-4 966-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.