CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 953-0 953-0 0-0 0.0% 970-0
High 953-4 954-4 1-0 0.1% 983-0
Low 942-0 942-0 0-0 0.0% 941-0
Close 951-2 945-2 -6-0 -0.6% 951-2
Range 11-4 12-4 1-0 8.7% 42-0
ATR 16-2 16-0 -0-2 -1.6% 0-0
Volume 85,276 20 -85,256 -100.0% 205,409
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 984-6 977-4 952-1
R3 972-2 965-0 948-6
R2 959-6 959-6 947-4
R1 952-4 952-4 946-3 949-7
PP 947-2 947-2 947-2 946-0
S1 940-0 940-0 944-1 937-3
S2 934-6 934-6 943-0
S3 922-2 927-4 941-6
S4 909-6 915-0 938-3
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1084-3 1059-7 974-3
R3 1042-3 1017-7 962-6
R2 1000-3 1000-3 959-0
R1 975-7 975-7 955-1 967-1
PP 958-3 958-3 958-3 954-0
S1 933-7 933-7 947-3 925-1
S2 916-3 916-3 943-4
S3 874-3 891-7 939-6
S4 832-3 849-7 928-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-0 941-0 42-0 4.4% 13-3 1.4% 10% False False 41,085
10 983-0 941-0 42-0 4.4% 13-2 1.4% 10% False False 36,971
20 983-0 930-0 53-0 5.6% 13-1 1.4% 29% False False 31,624
40 988-0 930-0 58-0 6.1% 12-3 1.3% 26% False False 29,085
60 1053-0 922-0 131-0 13.9% 12-5 1.3% 18% False False 26,292
80 1085-0 922-0 163-0 17.2% 12-5 1.3% 14% False False 22,565
100 1091-0 922-0 169-0 17.9% 13-1 1.4% 14% False False 20,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1007-5
2.618 987-2
1.618 974-6
1.000 967-0
0.618 962-2
HIGH 954-4
0.618 949-6
0.500 948-2
0.382 946-6
LOW 942-0
0.618 934-2
1.000 929-4
1.618 921-6
2.618 909-2
4.250 888-7
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 948-2 949-4
PP 947-2 948-1
S1 946-2 946-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.