CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 953-0 945-0 -8-0 -0.8% 970-0
High 954-4 953-4 -1-0 -0.1% 983-0
Low 942-0 943-0 1-0 0.1% 941-0
Close 945-2 953-4 8-2 0.9% 951-2
Range 12-4 10-4 -2-0 -16.0% 42-0
ATR 16-0 15-5 -0-3 -2.4% 0-0
Volume 20 28,575 28,555 142,775.0% 205,409
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 981-4 978-0 959-2
R3 971-0 967-4 956-3
R2 960-4 960-4 955-3
R1 957-0 957-0 954-4 958-6
PP 950-0 950-0 950-0 950-7
S1 946-4 946-4 952-4 948-2
S2 939-4 939-4 951-5
S3 929-0 936-0 950-5
S4 918-4 925-4 947-6
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1084-3 1059-7 974-3
R3 1042-3 1017-7 962-6
R2 1000-3 1000-3 959-0
R1 975-7 975-7 955-1 967-1
PP 958-3 958-3 958-3 954-0
S1 933-7 933-7 947-3 925-1
S2 916-3 916-3 943-4
S3 874-3 891-7 939-6
S4 832-3 849-7 928-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981-0 941-0 40-0 4.2% 12-7 1.4% 31% False False 41,182
10 983-0 941-0 42-0 4.4% 12-5 1.3% 30% False False 38,436
20 983-0 930-0 53-0 5.6% 13-2 1.4% 44% False False 31,776
40 988-0 930-0 58-0 6.1% 12-4 1.3% 41% False False 29,011
60 1034-4 922-0 112-4 11.8% 12-4 1.3% 28% False False 26,571
80 1085-0 922-0 163-0 17.1% 12-5 1.3% 19% False False 22,741
100 1091-0 922-0 169-0 17.7% 13-1 1.4% 19% False False 20,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 998-1
2.618 981-0
1.618 970-4
1.000 964-0
0.618 960-0
HIGH 953-4
0.618 949-4
0.500 948-2
0.382 947-0
LOW 943-0
0.618 936-4
1.000 932-4
1.618 926-0
2.618 915-4
4.250 898-3
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 951-6 951-6
PP 950-0 950-0
S1 948-2 948-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.