CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 957-4 963-0 5-4 0.6% 953-0
High 961-0 972-4 11-4 1.2% 972-4
Low 954-4 957-4 3-0 0.3% 942-0
Close 956-0 962-0 6-0 0.6% 962-0
Range 6-4 15-0 8-4 130.8% 30-4
ATR 15-0 15-1 0-1 0.7% 0-0
Volume 43,279 51,770 8,491 19.6% 158,733
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1009-0 1000-4 970-2
R3 994-0 985-4 966-1
R2 979-0 979-0 964-6
R1 970-4 970-4 963-3 967-2
PP 964-0 964-0 964-0 962-3
S1 955-4 955-4 960-5 952-2
S2 949-0 949-0 959-2
S3 934-0 940-4 957-7
S4 919-0 925-4 953-6
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1050-3 1036-5 978-6
R3 1019-7 1006-1 970-3
R2 989-3 989-3 967-5
R1 975-5 975-5 964-6 982-4
PP 958-7 958-7 958-7 962-2
S1 945-1 945-1 959-2 952-0
S2 928-3 928-3 956-3
S3 897-7 914-5 953-5
S4 867-3 884-1 945-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-4 942-0 30-4 3.2% 12-2 1.3% 66% True False 31,746
10 983-0 941-0 42-0 4.4% 12-5 1.3% 50% False False 39,875
20 983-0 930-0 53-0 5.5% 12-4 1.3% 60% False False 34,366
40 988-0 930-0 58-0 6.0% 12-2 1.3% 55% False False 30,049
60 1005-4 922-0 83-4 8.7% 12-4 1.3% 48% False False 28,060
80 1085-0 922-0 163-0 16.9% 12-6 1.3% 25% False False 23,923
100 1091-0 922-0 169-0 17.6% 13-0 1.4% 24% False False 21,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1036-2
2.618 1011-6
1.618 996-6
1.000 987-4
0.618 981-6
HIGH 972-4
0.618 966-6
0.500 965-0
0.382 963-2
LOW 957-4
0.618 948-2
1.000 942-4
1.618 933-2
2.618 918-2
4.250 893-6
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 965-0 961-4
PP 964-0 961-0
S1 963-0 960-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.