CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 963-0 968-0 5-0 0.5% 953-0
High 972-4 971-4 -1-0 -0.1% 972-4
Low 957-4 962-4 5-0 0.5% 942-0
Close 962-0 968-4 6-4 0.7% 962-0
Range 15-0 9-0 -6-0 -40.0% 30-4
ATR 15-1 14-6 -0-3 -2.7% 0-0
Volume 51,770 66,791 15,021 29.0% 158,733
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 994-4 990-4 973-4
R3 985-4 981-4 971-0
R2 976-4 976-4 970-1
R1 972-4 972-4 969-3 974-4
PP 967-4 967-4 967-4 968-4
S1 963-4 963-4 967-5 965-4
S2 958-4 958-4 966-7
S3 949-4 954-4 966-0
S4 940-4 945-4 963-4
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1050-3 1036-5 978-6
R3 1019-7 1006-1 970-3
R2 989-3 989-3 967-5
R1 975-5 975-5 964-6 982-4
PP 958-7 958-7 958-7 962-2
S1 945-1 945-1 959-2 952-0
S2 928-3 928-3 956-3
S3 897-7 914-5 953-5
S4 867-3 884-1 945-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-4 943-0 29-4 3.0% 11-5 1.2% 86% False False 45,100
10 983-0 941-0 42-0 4.3% 12-4 1.3% 65% False False 43,093
20 983-0 930-0 53-0 5.5% 12-3 1.3% 73% False False 35,818
40 988-0 930-0 58-0 6.0% 12-2 1.3% 66% False False 30,888
60 1005-4 922-0 83-4 8.6% 12-3 1.3% 56% False False 28,682
80 1085-0 922-0 163-0 16.8% 12-4 1.3% 29% False False 24,575
100 1091-0 922-0 169-0 17.4% 13-0 1.3% 28% False False 22,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1009-6
2.618 995-0
1.618 986-0
1.000 980-4
0.618 977-0
HIGH 971-4
0.618 968-0
0.500 967-0
0.382 966-0
LOW 962-4
0.618 957-0
1.000 953-4
1.618 948-0
2.618 939-0
4.250 924-2
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 968-0 966-7
PP 967-4 965-1
S1 967-0 963-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.