CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 994-0 988-0 -6-0 -0.6% 968-0
High 998-6 991-0 -7-6 -0.8% 998-6
Low 988-4 982-4 -6-0 -0.6% 962-4
Close 995-0 986-4 -8-4 -0.9% 995-0
Range 10-2 8-4 -1-6 -17.1% 36-2
ATR 14-3 14-2 -0-1 -0.9% 0-0
Volume 75,804 77,118 1,314 1.7% 423,376
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1012-1 1007-7 991-1
R3 1003-5 999-3 988-7
R2 995-1 995-1 988-0
R1 990-7 990-7 987-2 988-6
PP 986-5 986-5 986-5 985-5
S1 982-3 982-3 985-6 980-2
S2 978-1 978-1 985-0
S3 969-5 973-7 984-1
S4 961-1 965-3 981-7
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1094-1 1080-7 1015-0
R3 1057-7 1044-5 1005-0
R2 1021-5 1021-5 1001-5
R1 1008-3 1008-3 998-3 1015-0
PP 985-3 985-3 985-3 988-6
S1 972-1 972-1 991-5 978-6
S2 949-1 949-1 988-3
S3 912-7 935-7 985-0
S4 876-5 899-5 975-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 998-6 964-0 34-6 3.5% 12-4 1.3% 65% False False 86,740
10 998-6 943-0 55-6 5.7% 12-0 1.2% 78% False False 65,920
20 998-6 941-0 57-6 5.9% 12-5 1.3% 79% False False 51,446
40 998-6 930-0 68-6 7.0% 12-3 1.3% 82% False False 38,531
60 998-6 922-0 76-6 7.8% 12-3 1.3% 84% False False 34,001
80 1078-0 922-0 156-0 15.8% 12-3 1.3% 41% False False 29,093
100 1091-0 922-0 169-0 17.1% 12-5 1.3% 38% False False 25,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1027-1
2.618 1013-2
1.618 1004-6
1.000 999-4
0.618 996-2
HIGH 991-0
0.618 987-6
0.500 986-6
0.382 985-6
LOW 982-4
0.618 977-2
1.000 974-0
1.618 968-6
2.618 960-2
4.250 946-3
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 986-6 986-5
PP 986-5 986-5
S1 986-5 986-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.