CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 1004-0 1011-0 7-0 0.7% 988-0
High 1015-4 1016-4 1-0 0.1% 1016-4
Low 1002-0 1007-0 5-0 0.5% 982-4
Close 1015-0 1010-0 -5-0 -0.5% 1010-0
Range 13-4 9-4 -4-0 -29.6% 34-0
ATR 14-4 14-1 -0-3 -2.5% 0-0
Volume 101,232 78,900 -22,332 -22.1% 393,722
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1039-5 1034-3 1015-2
R3 1030-1 1024-7 1012-5
R2 1020-5 1020-5 1011-6
R1 1015-3 1015-3 1010-7 1013-2
PP 1011-1 1011-1 1011-1 1010-1
S1 1005-7 1005-7 1009-1 1003-6
S2 1001-5 1001-5 1008-2
S3 992-1 996-3 1007-3
S4 982-5 986-7 1004-6
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1105-0 1091-4 1028-6
R3 1071-0 1057-4 1019-3
R2 1037-0 1037-0 1016-2
R1 1023-4 1023-4 1013-1 1030-2
PP 1003-0 1003-0 1003-0 1006-3
S1 989-4 989-4 1006-7 996-2
S2 969-0 969-0 1003-6
S3 935-0 955-4 1000-5
S4 901-0 921-4 991-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1016-4 982-4 34-0 3.4% 12-2 1.2% 81% True False 78,744
10 1016-4 962-4 54-0 5.3% 12-3 1.2% 88% True False 81,709
20 1016-4 941-0 75-4 7.5% 12-4 1.2% 91% True False 60,792
40 1016-4 930-0 86-4 8.6% 12-3 1.2% 92% True False 43,664
60 1016-4 922-0 94-4 9.4% 12-4 1.2% 93% True False 38,130
80 1078-0 922-0 156-0 15.4% 12-4 1.2% 56% False False 32,561
100 1091-0 922-0 169-0 16.7% 12-5 1.3% 52% False False 28,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1056-7
2.618 1041-3
1.618 1031-7
1.000 1026-0
0.618 1022-3
HIGH 1016-4
0.618 1012-7
0.500 1011-6
0.382 1010-5
LOW 1007-0
0.618 1001-1
1.000 997-4
1.618 991-5
2.618 982-1
4.250 966-5
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 1011-6 1008-3
PP 1011-1 1006-7
S1 1010-5 1005-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.