CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 1017-0 1003-4 -13-4 -1.3% 988-0
High 1019-0 1006-0 -13-0 -1.3% 1016-4
Low 1006-4 991-4 -15-0 -1.5% 982-4
Close 1009-0 993-0 -16-0 -1.6% 1010-0
Range 12-4 14-4 2-0 16.0% 34-0
ATR 14-0 14-2 0-2 1.8% 0-0
Volume 61,794 83,509 21,715 35.1% 393,722
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 1040-3 1031-1 1001-0
R3 1025-7 1016-5 997-0
R2 1011-3 1011-3 995-5
R1 1002-1 1002-1 994-3 999-4
PP 996-7 996-7 996-7 995-4
S1 987-5 987-5 991-5 985-0
S2 982-3 982-3 990-3
S3 967-7 973-1 989-0
S4 953-3 958-5 985-0
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1105-0 1091-4 1028-6
R3 1071-0 1057-4 1019-3
R2 1037-0 1037-0 1016-2
R1 1023-4 1023-4 1013-1 1030-2
PP 1003-0 1003-0 1003-0 1006-3
S1 989-4 989-4 1006-7 996-2
S2 969-0 969-0 1003-6
S3 935-0 955-4 1000-5
S4 901-0 921-4 991-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1019-0 991-4 27-4 2.8% 14-2 1.4% 5% False True 77,837
10 1019-0 974-0 45-0 4.5% 12-6 1.3% 42% False False 79,668
20 1019-0 941-0 78-0 7.9% 12-6 1.3% 67% False False 64,922
40 1019-0 930-0 89-0 9.0% 12-4 1.3% 71% False False 46,163
60 1019-0 922-0 97-0 9.8% 12-4 1.3% 73% False False 39,658
80 1078-0 922-0 156-0 15.7% 12-4 1.3% 46% False False 34,192
100 1085-0 922-0 163-0 16.4% 12-5 1.3% 44% False False 29,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1067-5
2.618 1044-0
1.618 1029-4
1.000 1020-4
0.618 1015-0
HIGH 1006-0
0.618 1000-4
0.500 998-6
0.382 997-0
LOW 991-4
0.618 982-4
1.000 977-0
1.618 968-0
2.618 953-4
4.250 929-7
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 998-6 1005-2
PP 996-7 1001-1
S1 994-7 997-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.