CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 964-0 958-0 -6-0 -0.6% 969-0
High 964-0 960-0 -4-0 -0.4% 972-0
Low 955-4 956-0 0-4 0.1% 955-4
Close 955-4 957-0 1-4 0.2% 957-0
Range 8-4 4-0 -4-4 -52.9% 16-4
ATR 12-3 11-6 -0-4 -4.5% 0-0
Volume 44,664 36,751 -7,913 -17.7% 215,428
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 969-5 967-3 959-2
R3 965-5 963-3 958-1
R2 961-5 961-5 957-6
R1 959-3 959-3 957-3 958-4
PP 957-5 957-5 957-5 957-2
S1 955-3 955-3 956-5 954-4
S2 953-5 953-5 956-2
S3 949-5 951-3 955-7
S4 945-5 947-3 954-6
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1011-0 1000-4 966-1
R3 994-4 984-0 961-4
R2 978-0 978-0 960-0
R1 967-4 967-4 958-4 964-4
PP 961-4 961-4 961-4 960-0
S1 951-0 951-0 955-4 948-0
S2 945-0 945-0 954-0
S3 928-4 934-4 952-4
S4 912-0 918-0 947-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 955-4 16-4 1.7% 7-4 0.8% 9% False False 43,085
10 972-0 948-4 23-4 2.5% 8-3 0.9% 36% False False 50,941
20 972-0 927-0 45-0 4.7% 10-7 1.1% 67% False False 63,296
40 1002-0 927-0 75-0 7.8% 11-5 1.2% 40% False False 66,710
60 1019-0 927-0 92-0 9.6% 11-7 1.2% 33% False False 67,990
80 1019-0 927-0 92-0 9.6% 12-1 1.3% 33% False False 58,617
100 1019-0 922-0 97-0 10.1% 12-1 1.3% 36% False False 52,073
120 1070-0 922-0 148-0 15.5% 12-1 1.3% 24% False False 46,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 977-0
2.618 970-4
1.618 966-4
1.000 964-0
0.618 962-4
HIGH 960-0
0.618 958-4
0.500 958-0
0.382 957-4
LOW 956-0
0.618 953-4
1.000 952-0
1.618 949-4
2.618 945-4
4.250 939-0
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 958-0 959-6
PP 957-5 958-7
S1 957-3 957-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols