CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 949-4 971-0 21-4 2.3% 969-0
High 957-4 972-0 14-4 1.5% 972-0
Low 947-2 945-0 -2-2 -0.2% 955-4
Close 947-2 948-4 1-2 0.1% 957-0
Range 10-2 27-0 16-6 163.4% 16-4
ATR 11-3 12-4 1-1 9.8% 0-0
Volume 48,179 36,315 -11,864 -24.6% 215,428
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 1036-1 1019-3 963-3
R3 1009-1 992-3 955-7
R2 982-1 982-1 953-4
R1 965-3 965-3 951-0 960-2
PP 955-1 955-1 955-1 952-5
S1 938-3 938-3 946-0 933-2
S2 928-1 928-1 943-4
S3 901-1 911-3 941-1
S4 874-1 884-3 933-5
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1011-0 1000-4 966-1
R3 994-4 984-0 961-4
R2 978-0 978-0 960-0
R1 967-4 967-4 958-4 964-4
PP 961-4 961-4 961-4 960-0
S1 951-0 951-0 955-4 948-0
S2 945-0 945-0 954-0
S3 928-4 934-4 952-4
S4 912-0 918-0 947-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 945-0 27-0 2.8% 11-3 1.2% 13% True True 39,892
10 972-0 945-0 27-0 2.8% 10-0 1.0% 13% True True 43,445
20 972-0 927-0 45-0 4.7% 11-6 1.2% 48% True False 59,661
40 986-0 927-0 59-0 6.2% 11-6 1.2% 36% False False 64,082
60 1019-0 927-0 92-0 9.7% 12-0 1.3% 23% False False 68,060
80 1019-0 927-0 92-0 9.7% 12-3 1.3% 23% False False 58,989
100 1019-0 927-0 92-0 9.7% 12-2 1.3% 23% False False 52,440
120 1034-4 922-0 112-4 11.9% 12-2 1.3% 24% False False 47,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1086-6
2.618 1042-5
1.618 1015-5
1.000 999-0
0.618 988-5
HIGH 972-0
0.618 961-5
0.500 958-4
0.382 955-3
LOW 945-0
0.618 928-3
1.000 918-0
1.618 901-3
2.618 874-3
4.250 830-2
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 958-4 958-4
PP 955-1 955-1
S1 951-7 951-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.