CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 971-0 951-0 -20-0 -2.1% 969-0
High 972-0 953-4 -18-4 -1.9% 972-0
Low 945-0 945-0 0-0 0.0% 955-4
Close 948-4 953-4 5-0 0.5% 957-0
Range 27-0 8-4 -18-4 -68.5% 16-4
ATR 12-4 12-2 -0-2 -2.3% 0-0
Volume 36,315 12,654 -23,661 -65.2% 215,428
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 976-1 973-3 958-1
R3 967-5 964-7 955-7
R2 959-1 959-1 955-0
R1 956-3 956-3 954-2 957-6
PP 950-5 950-5 950-5 951-3
S1 947-7 947-7 952-6 949-2
S2 942-1 942-1 952-0
S3 933-5 939-3 951-1
S4 925-1 930-7 948-7
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1011-0 1000-4 966-1
R3 994-4 984-0 961-4
R2 978-0 978-0 960-0
R1 967-4 967-4 958-4 964-4
PP 961-4 961-4 961-4 960-0
S1 951-0 951-0 955-4 948-0
S2 945-0 945-0 954-0
S3 928-4 934-4 952-4
S4 912-0 918-0 947-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 945-0 27-0 2.8% 11-3 1.2% 31% False True 33,490
10 972-0 945-0 27-0 2.8% 9-5 1.0% 31% False True 40,003
20 972-0 927-0 45-0 4.7% 11-1 1.2% 59% False False 57,906
40 981-4 927-0 54-4 5.7% 11-6 1.2% 49% False False 62,207
60 1019-0 927-0 92-0 9.6% 11-7 1.2% 29% False False 67,686
80 1019-0 927-0 92-0 9.6% 12-2 1.3% 29% False False 58,911
100 1019-0 927-0 92-0 9.6% 12-1 1.3% 29% False False 52,234
120 1034-4 922-0 112-4 11.8% 12-2 1.3% 28% False False 47,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 989-5
2.618 975-6
1.618 967-2
1.000 962-0
0.618 958-6
HIGH 953-4
0.618 950-2
0.500 949-2
0.382 948-2
LOW 945-0
0.618 939-6
1.000 936-4
1.618 931-2
2.618 922-6
4.250 908-7
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 952-1 958-4
PP 950-5 956-7
S1 949-2 955-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.