CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 1041-0 1030-0 -11-0 -1.1% 970-0
High 1041-0 1038-0 -3-0 -0.3% 1029-0
Low 1030-4 1030-0 -0-4 0.0% 964-2
Close 1030-4 1036-0 5-4 0.5% 1025-4
Range 10-4 8-0 -2-4 -23.8% 64-6
ATR 14-4 14-1 -0-4 -3.2% 0-0
Volume 1,476 1,519 43 2.9% 14,693
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 1058-5 1055-3 1040-3
R3 1050-5 1047-3 1038-2
R2 1042-5 1042-5 1037-4
R1 1039-3 1039-3 1036-6 1041-0
PP 1034-5 1034-5 1034-5 1035-4
S1 1031-3 1031-3 1035-2 1033-0
S2 1026-5 1026-5 1034-4
S3 1018-5 1023-3 1033-6
S4 1010-5 1015-3 1031-5
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1200-4 1177-6 1061-1
R3 1135-6 1113-0 1043-2
R2 1071-0 1071-0 1037-3
R1 1048-2 1048-2 1031-3 1059-5
PP 1006-2 1006-2 1006-2 1012-0
S1 983-4 983-4 1019-5 994-7
S2 941-4 941-4 1013-5
S3 876-6 918-6 1007-6
S4 812-0 854-0 989-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1041-0 1001-0 40-0 3.9% 13-2 1.3% 88% False False 2,415
10 1041-0 945-0 96-0 9.3% 14-5 1.4% 95% False False 7,604
20 1041-0 945-0 96-0 9.3% 11-2 1.1% 95% False False 26,643
40 1041-0 927-0 114-0 11.0% 11-6 1.1% 96% False False 48,503
60 1041-0 927-0 114-0 11.0% 12-1 1.2% 96% False False 58,212
80 1041-0 927-0 114-0 11.0% 12-2 1.2% 96% False False 56,520
100 1041-0 927-0 114-0 11.0% 12-2 1.2% 96% False False 50,339
120 1041-0 922-0 119-0 11.5% 12-2 1.2% 96% False False 46,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-4
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1072-0
2.618 1059-0
1.618 1051-0
1.000 1046-0
0.618 1043-0
HIGH 1038-0
0.618 1035-0
0.500 1034-0
0.382 1033-0
LOW 1030-0
0.618 1025-0
1.000 1022-0
1.618 1017-0
2.618 1009-0
4.250 996-0
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 1035-3 1035-4
PP 1034-5 1035-0
S1 1034-0 1034-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.