CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 1.3143 1.3124 -0.0019 -0.1% 1.3417 High 1.3143 1.3130 -0.0013 -0.1% 1.3417 Low 1.3143 1.3130 -0.0013 -0.1% 1.3134 Close 1.3143 1.3124 -0.0019 -0.1% 1.3134 Range ATR 0.0050 0.0047 -0.0003 -5.3% 0.0000 Volume 15 18 3 20.0% 12
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3128 1.3126 1.3124 R3 1.3128 1.3126 1.3124 R2 1.3128 1.3128 1.3124 R1 1.3126 1.3126 1.3124 1.3124 PP 1.3128 1.3128 1.3128 1.3127 S1 1.3126 1.3126 1.3124 1.3124 S2 1.3128 1.3128 1.3124 S3 1.3128 1.3126 1.3124 S4 1.3128 1.3126 1.3124	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 1.4077 1.3889 1.3290 R3 1.3794 1.3606 1.3212 R2 1.3511 1.3511 1.3186 R1 1.3323 1.3323 1.3160 1.3276 PP 1.3228 1.3228 1.3228 1.3205 S1 1.3040 1.3040 1.3108 1.2993 S2 1.2945 1.2945 1.3082 S3 1.2662 1.2757 1.3056 S4 1.2379 1.2474 1.2978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3295 1.3130 0.0165 1.3% 0.0000 0.0% -4% False True 9 10 1.3417 1.3130 0.0287 2.2% 0.0000 0.0% -2% False True 15 20 1.3417 1.3130 0.0287 2.2% 0.0000 0.0% -2% False True 9 40 1.3472 1.2949 0.0523 4.0% 0.0000 0.0% 33% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.3130 2.618 1.3130 1.618 1.3130 1.000 1.3130 0.618 1.3130 HIGH 1.3130 0.618 1.3130 0.500 1.3130 0.382 1.3130 LOW 1.3130 0.618 1.3130 1.000 1.3130 1.618 1.3130 2.618 1.3130 4.250 1.3130
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 1.3130 1.3137 PP 1.3128 1.3132 S1 1.3126 1.3128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.