CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2007
Day Change Summary Previous Current 19-Jan-2007 22-Jan-2007 Change Change % Previous Week Open 1.3084 1.3072 -0.0012 -0.1% 1.3043 High 1.3084 1.3072 -0.0012 -0.1% 1.3084 Low 1.3084 1.3072 -0.0012 -0.1% 1.3043 Close 1.3084 1.3072 -0.0012 -0.1% 1.3084 Range ATR 0.0038 0.0036 -0.0002 -4.9% 0.0000 Volume 10 2 -8 -80.0% 65
Daily Pivots for day following 22-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3072 1.3072 1.3072 R3 1.3072 1.3072 1.3072 R2 1.3072 1.3072 1.3072 R1 1.3072 1.3072 1.3072 1.3072 PP 1.3072 1.3072 1.3072 1.3072 S1 1.3072 1.3072 1.3072 1.3072 S2 1.3072 1.3072 1.3072 S3 1.3072 1.3072 1.3072 S4 1.3072 1.3072 1.3072	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3193 1.3180 1.3107 R3 1.3152 1.3139 1.3095 R2 1.3111 1.3111 1.3092 R1 1.3098 1.3098 1.3088 1.3105 PP 1.3070 1.3070 1.3070 1.3074 S1 1.3057 1.3057 1.3080 1.3064 S2 1.3029 1.3029 1.3076 S3 1.2988 1.3016 1.3073 S4 1.2947 1.2975 1.3061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3084 1.3043 0.0041 0.3% 0.0000 0.0% 71% False False 13 10 1.3143 1.3012 0.0131 1.0% 0.0000 0.0% 46% False False 28 20 1.3417 1.3012 0.0405 3.1% 0.0000 0.0% 15% False False 20 40 1.3472 1.3012 0.0460 3.5% 0.0000 0.0% 13% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.3072 2.618 1.3072 1.618 1.3072 1.000 1.3072 0.618 1.3072 HIGH 1.3072 0.618 1.3072 0.500 1.3072 0.382 1.3072 LOW 1.3072 0.618 1.3072 1.000 1.3072 1.618 1.3072 2.618 1.3072 4.250 1.3072
Fisher Pivots for day following 22-Jan-2007 Pivot 1 day 3 day R1 1.3072 1.3078 PP 1.3072 1.3076 S1 1.3072 1.3074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.